Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719C00110000 | 2024-07-02 3:48PM EDT | 2024-07-19 | 0.43 | 0.48 | 1.00 | +0.36 | +514.29% | 121 | 540 | 122.41% |
| RDDT241018C00110000 | 2024-07-02 3:39PM EDT | 2024-10-18 | 4.20 | 4.25 | 4.70 | +1.80 | +75.00% | 17 | 555 | 85.74% |
| RDDT250117C00110000 | 2024-07-02 3:54PM EDT | 2025-01-17 | 7.25 | 6.95 | 8.00 | +2.50 | +52.63% | 34 | 644 | 79.02% |
| RDDT260116C00110000 | 2024-07-02 3:11PM EDT | 2026-01-16 | 15.57 | 15.70 | 17.50 | +2.97 | +23.57% | 1 | 213 | 72.64% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719P00110000 | 2024-07-01 11:02AM EDT | 2024-07-19 | 47.20 | 35.65 | 38.40 | 0.00 | - | 1 | 1 | 113.97% |
| RDDT241018P00110000 | 2024-07-02 10:26AM EDT | 2024-10-18 | 41.80 | 40.25 | 41.40 | -4.39 | -9.50% | 1 | 18 | 84.70% |
| RDDT260116P00110000 | 2024-05-21 2:09PM EDT | 2026-01-16 | 57.00 | 57.60 | 60.35 | 0.00 | - | 1 | 9 | 88.94% |
© 2024 Yahoo. All rights reserved.