Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719C00105000 | 2024-07-02 3:30PM EDT | 2024-07-19 | 0.58 | 0.66 | 1.00 | +0.48 | +480.00% | 20 | 50 | 115.14% |
| RDDT241018C00105000 | 2024-07-02 3:33PM EDT | 2024-10-18 | 4.70 | 4.80 | 6.20 | +2.15 | +84.31% | 5 | 20 | 87.77% |
| RDDT250117C00105000 | 2024-07-02 2:43PM EDT | 2025-01-17 | 7.43 | 7.80 | 8.45 | +2.68 | +56.42% | 5 | 21 | 77.97% |
| RDDT260116C00105000 | 2024-07-02 10:27AM EDT | 2026-01-16 | 15.60 | 15.70 | 19.15 | +3.60 | +30.00% | 3 | 51 | 72.28% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719P00105000 | 2024-06-12 3:35PM EDT | 2024-07-19 | 39.10 | 30.90 | 33.40 | 0.00 | - | - | 0 | 109.08% |
| RDDT250117P00105000 | 2024-04-03 12:21PM EDT | 2025-01-17 | 61.70 | 58.50 | 60.00 | 0.00 | - | 9 | 9 | 170.21% |
© 2024 Yahoo. All rights reserved.