Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719C00100000 | 2024-07-02 3:59PM EDT | 2024-07-19 | 1.07 | 1.04 | 1.08 | +0.92 | +613.33% | 1,727 | 632 | 110.79% |
| RDDT241018C00100000 | 2024-07-02 3:58PM EDT | 2024-10-18 | 5.60 | 5.40 | 5.80 | +2.62 | +87.92% | 134 | 1,199 | 82.45% |
| RDDT250117C00100000 | 2024-07-02 3:49PM EDT | 2025-01-17 | 8.63 | 8.65 | 9.10 | +2.51 | +41.01% | 25 | 253 | 76.93% |
| RDDT260116C00100000 | 2024-07-02 3:59PM EDT | 2026-01-16 | 18.25 | 17.35 | 19.85 | +4.00 | +28.07% | 14 | 95 | 72.67% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719P00100000 | 2024-06-26 12:38PM EDT | 2024-07-19 | 38.45 | 26.40 | 28.30 | 0.00 | - | - | 1 | 104.74% |
| RDDT241018P00100000 | 2024-05-30 10:33AM EDT | 2024-10-18 | 43.65 | 38.00 | 40.10 | 0.00 | - | 10 | 118 | 127.59% |
| RDDT250117P00100000 | 2024-07-02 3:43PM EDT | 2025-01-17 | 34.84 | 34.35 | 35.70 | -10.66 | -23.43% | 3 | 15 | 75.34% |
| RDDT260116P00100000 | 2024-06-24 9:31AM EDT | 2026-01-16 | 49.18 | 41.00 | 43.65 | 0.00 | - | - | 1 | 65.11% |
© 2024 Yahoo. All rights reserved.