Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.50 | 0.00 | - | 2 | 60 | 22.50 | 1.50 | -0.29 | -16.20% | 5 | 48 |
| 44.50 | 0.00 | - | 2 | 29 | 25.00 | 1.82 | -0.12 | -6.19% | 2 | 448 |
| 37.79 | 0.00 | - | 1 | 0 | 27.50 | 2.77 | 0.00 | - | 1 | 33 |
| 44.94 | +8.85 | +24.52% | 4 | 387 | 30.00 | 2.97 | -0.33 | -10.00% | 6 | 15 |
| 24.40 | 0.00 | - | 5 | 12 | 32.50 | 3.70 | -0.30 | -7.50% | 2 | 49 |
| 35.40 | 0.00 | - | 2 | 31 | 35.00 | 4.96 | 0.00 | - | 1 | 150 |
| 24.53 | 0.00 | - | 1 | 1 | 37.50 | 5.25 | 0.00 | - | 5 | 13 |
| 35.60 | +5.60 | +18.67% | 1 | 96 | 40.00 | 6.30 | -1.20 | -16.00% | 7 | 496 |
| 25.40 | 0.00 | - | 1 | 37 | 42.50 | 9.00 | 0.00 | - | 2 | 17 |
| 34.62 | +4.62 | +15.40% | 4 | 43 | 45.00 | 8.47 | -0.83 | -8.92% | 2 | 44 |
| 27.70 | 0.00 | - | 6 | 147 | 47.50 | 10.35 | 0.00 | - | 1 | 18 |
| 33.36 | +5.66 | +20.43% | 5 | 156 | 50.00 | 10.80 | -0.52 | -4.59% | 10 | 90 |
| 22.50 | 0.00 | - | 10 | 56 | 52.50 | 12.85 | 0.00 | - | 1 | 27 |
| 28.20 | +4.25 | +17.75% | 7 | 223 | 55.00 | 15.25 | 0.00 | - | 11 | 23 |
| 24.30 | 0.00 | - | 5 | 74 | 57.50 | 16.35 | 0.00 | - | 1 | 16 |
| 29.32 | +5.62 | +23.71% | 63 | 737 | 60.00 | 15.89 | -1.59 | -9.10% | 2 | 10 |
| 22.15 | 0.00 | - | 10 | 33 | 62.50 | 17.80 | 0.00 | - | 1 | 4 |
| 26.27 | +2.77 | +11.79% | 1 | 47 | 65.00 | 21.70 | 0.00 | - | 4 | 37 |
| 24.97 | +3.67 | +17.23% | 5 | 38 | 67.50 | 29.30 | 0.00 | - | 1 | 185 |
| 24.80 | +4.20 | +20.39% | 13 | 208 | 70.00 | 21.58 | -1.22 | -5.35% | 2 | 189 |
| 17.50 | 0.00 | - | 2 | 6 | 72.50 | - | - | - | - | - |
| 22.50 | +3.20 | +16.58% | 33 | 88 | 75.00 | 24.47 | -4.53 | -15.62% | 2 | 2 |
| 23.10 | +5.41 | +30.58% | 4 | 74 | 80.00 | 32.02 | 0.00 | - | 2 | 3 |
| 18.43 | +3.93 | +27.10% | 1 | 14 | 85.00 | 36.05 | 0.00 | - | 1 | 4 |
| 20.85 | +8.15 | +64.17% | 1 | 137 | 90.00 | 38.74 | 0.00 | - | 1 | 2 |
| 18.53 | +7.61 | +69.69% | 4 | 52 | 95.00 | 45.08 | 0.00 | - | 1 | 1 |
| 18.25 | +4.00 | +28.07% | 14 | 95 | 100.00 | 49.18 | 0.00 | - | - | 1 |
| 15.60 | +3.60 | +30.00% | 3 | 51 | 105.00 | - | - | - | - | - |
| 15.57 | +2.97 | +23.57% | 1 | 213 | 110.00 | 57.00 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.