Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT260116C00022500 | 2024-06-25 10:23AM EDT | 22.50 | 37.79 | 42.05 | 44.40 | 0.00 | - | 5 | 60 | 71.05% |
| RDDT260116C00025000 | 2024-06-12 11:26AM EDT | 25.00 | 44.50 | 40.25 | 42.85 | 0.00 | - | 2 | 29 | 73.00% |
| RDDT260116C00027500 | 2024-06-11 3:22PM EDT | 27.50 | 37.79 | 37.85 | 40.30 | 0.00 | - | 1 | 0 | 66.87% |
| RDDT260116C00030000 | 2024-06-26 2:52PM EDT | 30.00 | 36.09 | 35.00 | 38.50 | 0.00 | - | 4 | 387 | 62.54% |
| RDDT260116C00032500 | 2024-05-07 3:41PM EDT | 32.50 | 24.40 | 34.25 | 36.25 | 0.00 | - | 5 | 12 | 64.29% |
| RDDT260116C00035000 | 2024-06-13 2:15PM EDT | 35.00 | 35.40 | 32.60 | 36.40 | 0.00 | - | 2 | 31 | 69.65% |
| RDDT260116C00037500 | 2024-05-31 3:28PM EDT | 37.50 | 24.53 | 31.10 | 34.10 | 0.00 | - | 1 | 1 | 67.29% |
| RDDT260116C00040000 | 2024-06-26 2:04PM EDT | 40.00 | 30.00 | 29.80 | 32.75 | 0.00 | - | 1 | 96 | 67.81% |
| RDDT260116C00042500 | 2024-06-18 10:06AM EDT | 42.50 | 25.40 | 28.60 | 31.45 | 0.00 | - | 1 | 37 | 68.26% |
| RDDT260116C00045000 | 2024-06-26 10:51AM EDT | 45.00 | 28.28 | 28.25 | 30.05 | 0.00 | - | 1 | 46 | 70.04% |
| RDDT260116C00047500 | 2024-06-28 11:04AM EDT | 47.50 | 27.70 | 25.65 | 28.75 | +3.20 | +13.06% | 6 | 147 | 66.79% |
| RDDT260116C00050000 | 2024-06-28 10:02AM EDT | 50.00 | 26.95 | 25.90 | 29.00 | +0.63 | +2.39% | 1 | 152 | 72.53% |
| RDDT260116C00052500 | 2024-06-25 12:14PM EDT | 52.50 | 22.50 | 23.95 | 26.70 | 0.00 | - | 10 | 56 | 68.30% |
| RDDT260116C00055000 | 2024-06-28 2:40PM EDT | 55.00 | 23.95 | 24.15 | 25.55 | +0.95 | +4.13% | 4 | 219 | 70.40% |
| RDDT260116C00057500 | 2024-06-28 12:14PM EDT | 57.50 | 24.30 | 22.90 | 24.55 | +1.30 | +5.65% | 5 | 74 | 69.80% |
| RDDT260116C00060000 | 2024-06-27 9:38AM EDT | 60.00 | 22.05 | 21.80 | 23.70 | 0.00 | - | 1 | 739 | 69.60% |
| RDDT260116C00062500 | 2024-06-28 3:56PM EDT | 62.50 | 22.15 | 21.20 | 22.95 | +2.65 | +13.59% | 10 | 28 | 70.31% |
| RDDT260116C00065000 | 2024-06-25 2:27PM EDT | 65.00 | 19.18 | 19.65 | 23.15 | 0.00 | - | 5 | 39 | 70.84% |
| RDDT260116C00067500 | 2024-06-28 9:48AM EDT | 67.50 | 21.35 | 19.65 | 21.25 | +1.32 | +6.59% | 5 | 34 | 70.29% |
| RDDT260116C00070000 | 2024-06-27 2:44PM EDT | 70.00 | 19.25 | 18.95 | 20.55 | 0.00 | - | 2 | 183 | 70.47% |
| RDDT260116C00072500 | 2024-06-17 11:30AM EDT | 72.50 | 17.50 | 17.55 | 20.05 | 0.00 | - | 2 | 6 | 69.70% |
| RDDT260116C00075000 | 2024-06-27 2:43PM EDT | 75.00 | 15.55 | 17.50 | 19.25 | 0.00 | - | 1 | 88 | 70.56% |
| RDDT260116C00080000 | 2024-06-12 11:20AM EDT | 80.00 | 18.08 | 16.15 | 18.20 | 0.00 | - | 4 | 44 | 70.79% |
| RDDT260116C00085000 | 2024-06-25 2:57PM EDT | 85.00 | 14.50 | 15.15 | 17.00 | 0.00 | - | 4 | 14 | 71.00% |
| RDDT260116C00090000 | 2024-06-18 1:18PM EDT | 90.00 | 12.70 | 14.35 | 15.95 | 0.00 | - | 2 | 137 | 71.44% |
| RDDT260116C00095000 | 2024-06-20 2:09PM EDT | 95.00 | 10.92 | 13.15 | 14.85 | 0.00 | - | 1 | 52 | 70.88% |
| RDDT260116C00100000 | 2024-06-28 11:04AM EDT | 100.00 | 12.95 | 12.65 | 14.00 | +1.31 | +11.25% | 5 | 90 | 71.57% |
| RDDT260116C00105000 | 2024-06-26 3:49PM EDT | 105.00 | 12.00 | 11.90 | 14.75 | 0.00 | - | 4 | 51 | 74.18% |
| RDDT260116C00110000 | 2024-06-28 2:43PM EDT | 110.00 | 11.13 | 11.15 | 12.50 | -0.57 | -4.87% | 1 | 213 | 71.83% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT260116P00022500 | 2024-06-21 1:59PM EDT | 22.50 | 1.79 | 0.99 | 2.25 | 0.00 | - | 1 | 48 | 68.51% |
| RDDT260116P00025000 | 2024-06-27 1:19PM EDT | 25.00 | 2.09 | 1.84 | 2.20 | 0.00 | - | 1 | 450 | 66.68% |
| RDDT260116P00027500 | 2024-06-10 10:48AM EDT | 27.50 | 3.00 | 2.47 | 3.70 | 0.00 | - | 1 | 34 | 70.34% |
| RDDT260116P00030000 | 2024-06-27 11:51AM EDT | 30.00 | 3.45 | 3.30 | 4.05 | 0.00 | - | 1 | 17 | 68.84% |
| RDDT260116P00032500 | 2024-06-26 3:20PM EDT | 32.50 | 4.80 | 1.93 | 4.90 | 0.00 | - | 1 | 48 | 61.24% |
| RDDT260116P00035000 | 2024-06-20 1:45PM EDT | 35.00 | 6.10 | 2.84 | 5.75 | 0.00 | - | 3 | 149 | 61.68% |
| RDDT260116P00037500 | 2024-06-12 12:26PM EDT | 37.50 | 5.25 | 5.30 | 6.70 | 0.00 | - | 5 | 13 | 66.16% |
| RDDT260116P00040000 | 2024-06-26 2:58PM EDT | 40.00 | 7.22 | 6.35 | 7.75 | 0.00 | - | 4 | 496 | 66.13% |
| RDDT260116P00042500 | 2024-06-14 2:51PM EDT | 42.50 | 9.00 | 7.25 | 8.85 | 0.00 | - | 2 | 17 | 65.52% |
| RDDT260116P00045000 | 2024-06-26 3:55PM EDT | 45.00 | 9.30 | 8.40 | 9.75 | 0.00 | - | 1 | 44 | 64.76% |
| RDDT260116P00047500 | 2024-06-28 3:43PM EDT | 47.50 | 10.35 | 9.70 | 11.15 | -0.30 | -2.82% | 1 | 19 | 65.19% |
| RDDT260116P00050000 | 2024-06-27 10:02AM EDT | 50.00 | 11.32 | 11.00 | 12.05 | 0.00 | - | 2 | 90 | 64.28% |
| RDDT260116P00052500 | 2024-06-17 3:51PM EDT | 52.50 | 13.85 | 12.25 | 13.75 | 0.00 | - | 1 | 28 | 64.69% |
| RDDT260116P00055000 | 2024-06-25 2:52PM EDT | 55.00 | 15.25 | 13.65 | 14.90 | 0.00 | - | 11 | 23 | 64.08% |
| RDDT260116P00057500 | 2024-06-26 10:48AM EDT | 57.50 | 16.35 | 15.05 | 16.55 | 0.00 | - | 1 | 16 | 64.22% |
| RDDT260116P00060000 | 2024-06-26 3:15PM EDT | 60.00 | 17.48 | 16.45 | 18.00 | 0.00 | - | 2 | 10 | 63.82% |
| RDDT260116P00062500 | 2024-06-12 11:24AM EDT | 62.50 | 17.80 | 18.05 | 19.55 | 0.00 | - | 1 | 4 | 63.78% |
| RDDT260116P00065000 | 2024-06-25 2:09PM EDT | 65.00 | 21.70 | 19.60 | 21.15 | 0.00 | - | 4 | 37 | 63.59% |
| RDDT260116P00067500 | 2024-05-06 12:20PM EDT | 67.50 | 29.30 | 21.50 | 25.35 | 0.00 | - | 1 | 185 | 68.18% |
| RDDT260116P00070000 | 2024-06-26 9:31AM EDT | 70.00 | 24.75 | 22.75 | 24.65 | 0.00 | - | 5 | 189 | 63.37% |
| RDDT260116P00075000 | 2024-05-13 9:34AM EDT | 75.00 | 29.00 | 25.55 | 27.35 | 0.00 | - | 1 | 2 | 60.80% |
| RDDT260116P00080000 | 2024-06-17 3:55PM EDT | 80.00 | 32.02 | 29.35 | 31.80 | 0.00 | - | 2 | 3 | 62.20% |
| RDDT260116P00085000 | 2024-05-20 9:33AM EDT | 85.00 | 36.05 | 35.45 | 37.00 | 0.00 | - | 1 | 4 | 67.99% |
| RDDT260116P00090000 | 2024-06-06 3:30PM EDT | 90.00 | 38.74 | 36.85 | 39.45 | 0.00 | - | 1 | 2 | 61.66% |
| RDDT260116P00095000 | 2024-06-24 9:31AM EDT | 95.00 | 45.08 | 40.75 | 43.05 | 0.00 | - | 1 | 1 | 60.77% |
| RDDT260116P00100000 | 2024-06-24 9:31AM EDT | 100.00 | 49.18 | 44.70 | 47.10 | +49.18 | - | - | 1 | 60.35% |
| RDDT260116P00110000 | 2024-05-21 2:09PM EDT | 110.00 | 57.00 | 57.60 | 60.35 | 0.00 | - | 1 | 9 | 75.20% |
© 2024 Yahoo. All rights reserved.