Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | - | 3 | 3 | 22.50 | 0.35 | 0.00 | - | 20 | 155 |
| 41.42 | 0.00 | - | 3 | 81 | 25.00 | 0.47 | +0.07 | +17.50% | 1 | 2,017 |
| 31.05 | 0.00 | - | 16 | 16 | 27.50 | 0.90 | +0.10 | +12.50% | 1 | 125 |
| 40.38 | +4.73 | +13.27% | 3 | 478 | 30.00 | 0.70 | 0.00 | - | 1 | 547 |
| 31.80 | 0.00 | - | 20 | 24 | 32.50 | 0.99 | -0.08 | -7.48% | 4 | 35 |
| 34.65 | +8.51 | +32.56% | 2 | 57 | 35.00 | 1.29 | -0.21 | -14.00% | 8 | 428 |
| 18.00 | 0.00 | - | 2 | 2 | 37.50 | 1.50 | -1.37 | -47.74% | 5 | 57 |
| 32.00 | +4.80 | +17.65% | 30 | 194 | 40.00 | 2.08 | -0.32 | -13.33% | 59 | 553 |
| 19.25 | 0.00 | - | 1 | 19 | 42.50 | 3.00 | 0.00 | - | 1 | 74 |
| 30.35 | +9.65 | +46.62% | 2 | 139 | 45.00 | 3.45 | -0.61 | -15.02% | 1 | 706 |
| 28.68 | +6.48 | +29.19% | 1 | 62 | 47.50 | 3.80 | -1.05 | -21.65% | 15 | 160 |
| 27.50 | +5.50 | +25.00% | 31 | 602 | 50.00 | 4.65 | -0.92 | -16.52% | 9 | 349 |
| 17.59 | 0.00 | - | 1 | 37 | 52.50 | 6.07 | -1.13 | -15.69% | 2 | 56 |
| 23.80 | +4.60 | +23.96% | 3 | 116 | 55.00 | 6.33 | -1.52 | -19.36% | 6 | 292 |
| 19.92 | +4.08 | +25.76% | 2 | 53 | 57.50 | 7.24 | -2.46 | -25.36% | 3 | 29 |
| 21.40 | +5.40 | +33.75% | 9 | 241 | 60.00 | 9.25 | -1.25 | -11.90% | 33 | 79 |
| 20.00 | +4.79 | +31.49% | 27 | 89 | 62.50 | 10.23 | -1.37 | -11.81% | 4 | 34 |
| 20.00 | +5.27 | +35.78% | 33 | 770 | 65.00 | 11.55 | -2.35 | -16.91% | 6 | 115 |
| 15.35 | +3.17 | +26.03% | 14 | 44 | 67.50 | 13.50 | -2.60 | -16.15% | 4 | 9 |
| 16.80 | +5.12 | +43.84% | 52 | 484 | 70.00 | 13.93 | -4.75 | -25.43% | 6 | 27 |
| 15.80 | +7.15 | +82.66% | 1 | 252 | 72.50 | 15.25 | -5.75 | -27.38% | 12 | 9 |
| 15.55 | +4.51 | +40.85% | 27 | 742 | 75.00 | 24.13 | 0.00 | - | 1 | 12 |
| 13.45 | +3.55 | +35.86% | 21 | 750 | 80.00 | 20.13 | -7.99 | -28.41% | 2 | 10 |
| 11.69 | +4.29 | +57.97% | 28 | 228 | 85.00 | 30.50 | 0.00 | - | 10 | 6 |
| 10.65 | +3.77 | +54.80% | 4 | 81 | 90.00 | 34.00 | 0.00 | - | 1 | 15 |
| 9.98 | +4.25 | +74.17% | 4 | 95 | 95.00 | 50.40 | 0.00 | - | 1 | 10 |
| 8.63 | +2.51 | +41.01% | 25 | 253 | 100.00 | 34.84 | -10.66 | -23.43% | 3 | 15 |
| 7.43 | +2.68 | +56.42% | 5 | 21 | 105.00 | 61.70 | 0.00 | - | 9 | 9 |
| 7.25 | +2.50 | +52.63% | 34 | 644 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.