Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.25 | 0.00 | - | 5 | 189 |
| 47.98 | +10.13 | +26.76% | 2 | 39 | 25.00 | 0.11 | -0.04 | -26.67% | 30 | 1,272 |
| 33.86 | 0.00 | - | 5 | 15 | 30.00 | 0.23 | 0.00 | - | 10 | 347 |
| 27.10 | 0.00 | - | 10 | 51 | 32.50 | 0.80 | 0.00 | - | 1 | 45 |
| 24.00 | 0.00 | - | 4 | 37 | 35.00 | 0.46 | -0.25 | -35.21% | 10 | 505 |
| 19.20 | 0.00 | - | 1 | 59 | 37.50 | 0.60 | -0.91 | -60.26% | 4 | 252 |
| 32.56 | +7.83 | +31.66% | 5 | 144 | 40.00 | 0.77 | -0.37 | -32.46% | 19 | 933 |
| 27.35 | +3.75 | +15.89% | 7 | 58 | 42.50 | 1.35 | 0.00 | - | 1 | 144 |
| 26.10 | +4.80 | +22.54% | 2 | 123 | 45.00 | 1.40 | -0.45 | -24.32% | 6 | 1,023 |
| 17.00 | 0.00 | - | 1 | 41 | 47.50 | 1.88 | -0.75 | -28.52% | 2 | 74 |
| 21.55 | +3.80 | +21.41% | 12 | 768 | 50.00 | 2.44 | -0.71 | -22.54% | 37 | 257 |
| 16.77 | 0.00 | - | 1 | 114 | 52.50 | 3.28 | -0.77 | -19.01% | 16 | 77 |
| 17.15 | +3.31 | +23.92% | 16 | 176 | 55.00 | 3.65 | -1.20 | -24.74% | 31 | 423 |
| 17.48 | +4.88 | +38.73% | 2 | 59 | 57.50 | 4.46 | -1.30 | -22.57% | 9 | 1,201 |
| 18.18 | +5.48 | +43.15% | 11 | 336 | 60.00 | 5.30 | -1.95 | -26.90% | 31 | 4,464 |
| 15.40 | +3.85 | +33.33% | 7 | 62 | 62.50 | 6.54 | -1.96 | -23.06% | 27 | 34 |
| 16.15 | +5.62 | +53.37% | 68 | 352 | 65.00 | 7.89 | -2.61 | -24.86% | 6 | 49 |
| 13.60 | +4.05 | +42.41% | 30 | 64 | 67.50 | 9.13 | -2.37 | -20.61% | 16 | 29 |
| 13.20 | +3.90 | +41.94% | 30 | 1,420 | 70.00 | 10.53 | -3.82 | -26.62% | 4 | 30 |
| 12.29 | +4.94 | +67.21% | 190 | 312 | 72.50 | 12.97 | -7.98 | -38.09% | 1 | 5 |
| 10.50 | +3.30 | +45.83% | 20 | 2,377 | 75.00 | 13.30 | -3.18 | -19.30% | 8 | 4 |
| 9.98 | +3.58 | +55.94% | 135 | 163 | 80.00 | 16.58 | -22.17 | -57.21% | 1 | 11 |
| 8.35 | +3.26 | +64.05% | 10 | 455 | 85.00 | 34.50 | 0.00 | - | 1 | 20 |
| 6.77 | +2.72 | +67.16% | 30 | 317 | 90.00 | 23.85 | -21.05 | -46.88% | 2 | 0 |
| 5.00 | +1.45 | +40.85% | 2 | 68 | 95.00 | 46.80 | 0.00 | - | 2 | 0 |
| 5.60 | +2.62 | +87.92% | 134 | 1,199 | 100.00 | 43.65 | 0.00 | - | 10 | 118 |
| 4.70 | +2.15 | +84.31% | 5 | 20 | 105.00 | - | - | - | - | - |
| 4.20 | +1.80 | +75.00% | 17 | 555 | 110.00 | 41.80 | -4.39 | -9.50% | 1 | 18 |
© 2024 Yahoo. All rights reserved.