Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240920C00060000 | 2024-07-02 2:38PM EDT | 60.00 | 16.56 | 17.25 | 18.55 | 0.00 | - | 7 | 0 | 78.54% |
| RDDT240920C00062500 | 2024-07-02 11:28AM EDT | 62.50 | 13.40 | 16.05 | 16.95 | 0.00 | - | 1 | 0 | 80.05% |
| RDDT240920C00065000 | 2024-07-02 3:51PM EDT | 65.00 | 14.15 | 14.20 | 15.55 | 0.00 | - | 8 | 0 | 78.59% |
| RDDT240920C00075000 | 2024-07-03 12:21PM EDT | 75.00 | 9.70 | 10.15 | 10.95 | -0.76 | -7.27% | 29 | 0 | 82.41% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240920P00045000 | 2024-07-02 11:30AM EDT | 45.00 | 1.05 | 0.74 | 1.06 | 0.00 | - | 1 | - | 80.08% |
| RDDT240920P00050000 | 2024-07-03 11:44AM EDT | 50.00 | 1.99 | 1.47 | 1.79 | +0.50 | +33.56% | 1 | 0 | 79.03% |
| RDDT240920P00057500 | 2024-07-03 11:30AM EDT | 57.50 | 4.01 | 3.25 | 3.60 | +0.28 | +7.51% | 2 | 0 | 78.22% |
| RDDT240920P00060000 | 2024-07-03 12:56PM EDT | 60.00 | 3.90 | 4.00 | 4.45 | -1.12 | -22.31% | 9 | 73 | 78.00% |
© 2024 Yahoo. All rights reserved.