Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.40 | 0.00 | - | 4 | 0 | 22.50 | 0.02 | 0.00 | - | 2 | 38 |
| 34.00 | 0.00 | - | 1 | 0 | 25.00 | 0.01 | 0.00 | - | 3 | 291 |
| 27.95 | 0.00 | - | 1 | 1 | 27.50 | 0.05 | 0.00 | - | 1 | 20 |
| 34.00 | 0.00 | - | 5 | 2 | 30.00 | 0.05 | -0.01 | -16.67% | 1 | 481 |
| 17.92 | 0.00 | - | 1 | 1 | 32.50 | 0.45 | 0.00 | - | 1 | 109 |
| 34.20 | +4.00 | +13.25% | 20 | 50 | 35.00 | 0.10 | 0.00 | - | 1 | 265 |
| 21.65 | 0.00 | - | 1 | 6 | 37.50 | 0.11 | -0.04 | -26.67% | 429 | 9,255 |
| 18.00 | 0.00 | - | 2 | 52 | 40.00 | 0.18 | -0.10 | -35.71% | 5 | 8,244 |
| 21.42 | 0.00 | - | 4 | 41 | 42.50 | 0.27 | -0.10 | -27.03% | 51 | 102 |
| 25.75 | +4.81 | +22.97% | 10 | 138 | 45.00 | 0.35 | -0.13 | -27.08% | 42 | 808 |
| 26.00 | +10.80 | +71.05% | 2 | 81 | 47.50 | 0.50 | -0.32 | -39.02% | 8 | 185 |
| 20.10 | +2.25 | +12.61% | 7 | 855 | 50.00 | 0.69 | -0.42 | -37.84% | 269 | 1,135 |
| 14.79 | 0.00 | - | 1 | 172 | 52.50 | 1.08 | -0.51 | -32.08% | 210 | 286 |
| 20.50 | +7.31 | +55.42% | 38 | 394 | 55.00 | 1.61 | -0.74 | -31.49% | 1,096 | 583 |
| 17.80 | +5.80 | +48.33% | 8 | 314 | 57.50 | 2.06 | -1.02 | -33.12% | 258 | 363 |
| 16.00 | +5.90 | +58.42% | 76 | 1,393 | 60.00 | 2.84 | -1.26 | -30.73% | 121 | 510 |
| 14.50 | +5.50 | +61.11% | 37 | 237 | 62.50 | 3.75 | -1.67 | -30.81% | 84 | 39 |
| 13.00 | +4.55 | +53.85% | 167 | 2,966 | 65.00 | 4.66 | -1.79 | -27.75% | 169 | 112 |
| 11.59 | +5.17 | +80.53% | 7 | 13 | 67.50 | 5.78 | -2.42 | -29.51% | 24 | 21 |
| 10.55 | +4.35 | +70.16% | 236 | 1,849 | 70.00 | 7.10 | -3.22 | -31.20% | 171 | 66 |
| 8.50 | +4.19 | +97.22% | 1,018 | 1,322 | 75.00 | 10.00 | -7.03 | -41.28% | 9 | 126 |
| 6.60 | +2.81 | +74.14% | 863 | 2,812 | 80.00 | 13.85 | -3.75 | -21.31% | 2 | 22 |
| 5.54 | +2.84 | +105.19% | 436 | 1,044 | 85.00 | - | - | - | - | - |
| 4.37 | +2.37 | +118.50% | 1,019 | 123 | 90.00 | 21.50 | -11.60 | -35.05% | 1 | 9 |
| 3.50 | +1.71 | +95.53% | 92 | 128 | 95.00 | 27.80 | -7.89 | -22.11% | 2 | 5 |
© 2024 Yahoo. All rights reserved.