Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240809C00061000 | 2024-06-27 3:02PM EDT | 61.00 | 7.55 | 13.80 | 16.45 | 0.00 | - | - | 0 | 84.69% |
| RDDT240809C00063000 | 2024-06-28 11:49AM EDT | 63.00 | 6.38 | 12.45 | 15.30 | 0.00 | - | 1 | 0 | 86.67% |
| RDDT240809C00067000 | 2024-06-28 9:52AM EDT | 67.00 | 4.35 | 10.50 | 12.35 | 0.00 | - | 1 | 0 | 87.33% |
| RDDT240809C00080000 | 2024-07-02 2:30PM EDT | 80.00 | 6.35 | 4.65 | 6.90 | +1.42 | +28.80% | 1 | 0 | 89.61% |
| RDDT240809C00085000 | 2024-07-02 2:54PM EDT | 85.00 | 3.95 | 3.30 | 5.55 | 0.00 | - | 3 | 14 | 90.97% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240809P00055000 | 2024-07-03 11:56AM EDT | 55.00 | 1.56 | 0.39 | 1.87 | -1.32 | -45.83% | 4 | 0 | 83.94% |
| RDDT240809P00057000 | 2024-07-02 1:59PM EDT | 57.00 | 1.80 | 0.11 | 1.87 | 0.00 | - | 3 | 0 | 73.14% |
© 2024 Yahoo. All rights reserved.