Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 40.00 | 0.38 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 45.00 | 0.23 | -1.13 | -83.09% | 1 | 6 |
| - | - | - | - | - | 50.00 | 0.25 | -0.32 | -56.14% | 29 | 17 |
| - | - | - | - | - | 53.00 | 0.35 | -0.54 | -60.67% | 3 | 22 |
| - | - | - | - | - | 54.00 | 0.78 | -1.27 | -61.95% | 1 | 26 |
| 10.25 | 0.00 | - | 1 | 11 | 55.00 | 0.74 | -0.41 | -35.65% | 11 | 57 |
| 15.12 | +7.02 | +86.67% | 7 | 91 | 56.00 | 0.90 | -1.17 | -56.52% | 3 | 6 |
| 8.50 | 0.00 | - | 2 | 11 | 57.00 | 1.90 | 0.00 | - | 10 | 11 |
| 8.45 | 0.00 | - | 2 | 1 | 58.00 | 1.44 | -0.66 | -31.43% | 1 | 9 |
| 7.80 | 0.00 | - | 6 | 7 | 59.00 | 1.50 | -1.70 | -53.12% | 2 | 2 |
| - | - | - | - | - | 59.50 | 1.50 | -1.10 | -42.31% | 2 | 2 |
| 8.60 | 0.00 | - | 1 | 3 | 60.00 | 1.56 | -1.00 | -39.06% | 113 | 10 |
| 5.80 | 0.00 | - | - | 1 | 60.50 | - | - | - | - | - |
| 12.45 | +6.70 | +116.52% | 1 | 1 | 61.00 | 1.81 | -0.99 | -35.36% | 8 | 7 |
| 7.18 | 0.00 | - | 1 | 1 | 61.50 | - | - | - | - | - |
| 11.80 | +4.80 | +68.57% | 1 | 3 | 62.00 | 2.15 | -2.04 | -48.69% | 12 | 1 |
| 9.50 | +2.75 | +40.74% | 1 | 7 | 62.50 | 3.03 | -2.28 | -42.94% | 1 | 1 |
| 9.26 | +3.23 | +53.57% | 6 | 11 | 63.00 | 2.95 | -0.85 | -22.37% | 2 | 2 |
| 6.07 | 0.00 | - | 1 | 3 | 64.00 | - | - | - | - | - |
| 8.35 | +3.12 | +59.66% | 1 | 5 | 64.50 | - | - | - | - | - |
| 8.65 | +2.15 | +33.08% | 4 | 17 | 65.00 | 3.20 | -1.80 | -36.00% | 15 | 15 |
| 8.40 | +2.20 | +35.48% | 4 | 6 | 65.50 | - | - | - | - | - |
| 10.50 | +4.60 | +77.97% | 282 | 384 | 66.00 | - | - | - | - | - |
| 10.06 | +4.86 | +93.46% | 1 | 2 | 66.50 | - | - | - | - | - |
| 7.11 | +1.55 | +27.88% | 4 | 6 | 67.00 | 4.00 | -3.05 | -43.26% | 21 | 3 |
| 7.00 | +2.68 | +62.04% | 7 | 11 | 68.00 | - | - | - | - | - |
| 7.60 | +2.58 | +51.39% | 7 | 4 | 68.50 | - | - | - | - | - |
| 7.20 | +2.82 | +64.38% | 23 | 16 | 70.00 | 5.30 | -10.70 | -66.87% | 4 | 0 |
| - | - | - | - | - | 70.50 | 5.95 | -6.85 | -53.52% | 3 | 5 |
| 5.25 | +2.84 | +117.84% | 6 | 3 | 71.00 | - | - | - | - | - |
| 5.52 | +4.05 | +275.51% | 8 | 5 | 75.00 | - | - | - | - | - |
| 4.73 | +2.63 | +125.24% | 27 | 24 | 80.00 | - | - | - | - | - |
| 2.89 | +1.54 | +114.07% | 3 | 20 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.