Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240802C00055000 | 2024-06-26 10:11AM EDT | 55.00 | 10.25 | 9.60 | 12.35 | 0.00 | - | 1 | 11 | 76.12% |
| RDDT240802C00056000 | 2024-06-26 3:18PM EDT | 56.00 | 9.31 | 9.05 | 11.65 | 0.00 | - | 1 | 91 | 77.22% |
| RDDT240802C00057000 | 2024-06-26 11:24AM EDT | 57.00 | 8.50 | 8.85 | 10.95 | 0.00 | - | 2 | 11 | 80.52% |
| RDDT240802C00058000 | 2024-06-28 10:00AM EDT | 58.00 | 8.45 | 8.30 | 10.15 | +3.25 | +62.50% | 2 | 3 | 79.74% |
| RDDT240802C00059000 | 2024-06-28 3:59PM EDT | 59.00 | 7.80 | 7.75 | 9.50 | +3.17 | +68.47% | 6 | 1 | 79.71% |
| RDDT240802C00060000 | 2024-06-28 9:43AM EDT | 60.00 | 8.60 | 5.75 | 8.70 | +4.30 | +100.00% | 1 | 2 | 68.02% |
| RDDT240802C00060500 | 2024-06-25 3:26PM EDT | 60.50 | 5.80 | 6.90 | 8.75 | +5.80 | - | - | 1 | 80.32% |
| RDDT240802C00061000 | 2024-06-26 12:46PM EDT | 61.00 | 5.75 | 6.55 | 8.55 | 0.00 | - | 1 | 1 | 80.22% |
| RDDT240802C00061500 | 2024-06-28 9:42AM EDT | 61.50 | 7.18 | 5.70 | 7.80 | +2.06 | +40.23% | 1 | 1 | 72.90% |
| RDDT240802C00062000 | 2024-06-28 12:27PM EDT | 62.00 | 7.00 | 5.35 | 7.75 | +1.00 | +16.67% | 1 | 4 | 73.71% |
| RDDT240802C00062500 | 2024-06-28 9:41AM EDT | 62.50 | 6.44 | 5.15 | 7.35 | +6.44 | - | 2 | 5 | 73.05% |
| RDDT240802C00063000 | 2024-06-26 10:58AM EDT | 63.00 | 6.03 | 4.85 | 7.05 | +6.03 | - | - | 11 | 72.31% |
| RDDT240802C00064000 | 2024-06-28 10:04AM EDT | 64.00 | 5.60 | 4.40 | 6.70 | +5.60 | - | 3 | 3 | 73.22% |
| RDDT240802C00064500 | 2024-06-28 10:50AM EDT | 64.50 | 5.23 | 4.80 | 6.65 | +5.23 | - | 5 | 1 | 78.42% |
| RDDT240802C00065000 | 2024-06-28 3:24PM EDT | 65.00 | 5.45 | 4.70 | 6.00 | +0.73 | +15.47% | 2 | 13 | 76.34% |
| RDDT240802C00065500 | 2024-06-28 10:32AM EDT | 65.50 | 5.68 | 3.95 | 5.85 | +0.18 | +3.27% | 5 | 2 | 73.19% |
| RDDT240802C00066000 | 2024-06-28 3:51PM EDT | 66.00 | 4.80 | 4.35 | 5.45 | -0.05 | -1.03% | 616 | 1 | 75.83% |
| RDDT240802C00066500 | 2024-06-28 9:38AM EDT | 66.50 | 5.20 | 3.65 | 6.05 | 0.00 | - | 1 | 1 | 77.73% |
| RDDT240802C00067000 | 2024-06-28 10:24AM EDT | 67.00 | 5.29 | 3.30 | 5.15 | +5.29 | - | 5 | 1 | 72.05% |
| RDDT240802C00068000 | 2024-06-28 11:04AM EDT | 68.00 | 4.32 | 2.81 | 4.90 | +0.38 | +9.64% | 2 | 11 | 71.90% |
| RDDT240802C00068500 | 2024-06-28 1:41PM EDT | 68.50 | 3.75 | 2.78 | 4.75 | +1.61 | +75.23% | 1 | 3 | 72.95% |
| RDDT240802C00070000 | 2024-06-28 12:51PM EDT | 70.00 | 3.48 | 2.59 | 4.95 | +3.48 | - | 11 | 3 | 79.49% |
| RDDT240802C00071000 | 2024-06-18 3:05PM EDT | 71.00 | 2.41 | 2.02 | 4.60 | 0.00 | - | 2 | 3 | 77.25% |
| RDDT240802C00075000 | 2024-06-25 2:08PM EDT | 75.00 | 1.47 | 1.07 | 2.59 | +1.47 | - | - | 5 | 69.41% |
| RDDT240802C00080000 | 2024-06-28 2:20PM EDT | 80.00 | 1.49 | 1.03 | 2.00 | +1.49 | - | 20 | 2 | 78.22% |
| RDDT240802C00085000 | 2024-06-27 10:09AM EDT | 85.00 | 1.12 | 0.59 | 1.75 | 0.00 | - | 3 | 19 | 83.45% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240802P00035000 | 2024-06-27 10:40AM EDT | 35.00 | 0.05 | 0.00 | 1.34 | 0.00 | - | 4 | 6 | 139.84% |
| RDDT240802P00040000 | 2024-06-27 11:53AM EDT | 40.00 | 0.38 | 0.00 | 1.39 | 0.00 | - | 1 | 10 | 114.75% |
| RDDT240802P00045000 | 2024-06-21 9:58AM EDT | 45.00 | 1.36 | 0.00 | 1.58 | 0.00 | - | 1 | 6 | 94.43% |
| RDDT240802P00050000 | 2024-06-28 2:15PM EDT | 50.00 | 0.57 | 0.38 | 1.99 | -0.52 | -47.71% | 3 | 19 | 82.42% |
| RDDT240802P00053000 | 2024-06-28 11:59AM EDT | 53.00 | 1.36 | 0.60 | 1.44 | -0.09 | -6.21% | 2 | 10 | 64.84% |
| RDDT240802P00054000 | 2024-06-25 2:43PM EDT | 54.00 | 2.05 | 0.72 | 2.61 | 0.00 | - | 26 | 26 | 73.51% |
| RDDT240802P00055000 | 2024-06-27 1:34PM EDT | 55.00 | 1.45 | 0.92 | 2.74 | 0.00 | - | 6 | 28 | 71.61% |
| RDDT240802P00056000 | 2024-06-25 2:27PM EDT | 56.00 | 2.85 | 1.13 | 3.00 | 0.00 | - | 2 | 6 | 70.63% |
| RDDT240802P00057000 | 2024-06-28 9:30AM EDT | 57.00 | 2.09 | 1.32 | 2.98 | -0.63 | -23.16% | 1 | 6 | 66.85% |
| RDDT240802P00058000 | 2024-06-28 2:50PM EDT | 58.00 | 2.60 | 1.54 | 3.40 | -0.40 | -13.33% | 1 | 9 | 66.60% |
| RDDT240802P00059000 | 2024-06-28 11:04AM EDT | 59.00 | 3.20 | 1.96 | 3.85 | +3.20 | - | 1 | 1 | 67.63% |
| RDDT240802P00059500 | 2024-06-20 9:31AM EDT | 59.50 | 5.19 | 2.16 | 4.40 | 0.00 | - | - | 1 | 70.19% |
| RDDT240802P00060000 | 2024-06-26 12:31PM EDT | 60.00 | 4.40 | 3.25 | 4.65 | 0.00 | - | 5 | 7 | 76.71% |
| RDDT240802P00061000 | 2024-06-28 11:30AM EDT | 61.00 | 4.15 | 2.77 | 4.50 | +4.15 | - | 3 | 4 | 66.16% |
| RDDT240802P00062000 | 2024-06-28 12:34PM EDT | 62.00 | 4.19 | 3.15 | 5.20 | -3.01 | -41.81% | 1 | 1 | 67.19% |
| RDDT240802P00062500 | 2024-06-26 10:42AM EDT | 62.50 | 5.31 | 3.90 | 5.70 | +5.31 | - | - | 1 | 72.27% |
| RDDT240802P00063000 | 2024-06-26 10:07AM EDT | 63.00 | 6.00 | 3.80 | 6.00 | +6.00 | - | - | 1 | 70.22% |
| RDDT240802P00065000 | 2024-06-21 1:22PM EDT | 65.00 | 10.57 | 5.10 | 7.30 | 0.00 | - | 4 | 4 | 72.95% |
| RDDT240802P00067000 | 2024-06-28 9:42AM EDT | 67.00 | 7.05 | 6.20 | 8.60 | +7.05 | - | 3 | 0 | 72.90% |
| RDDT240802P00070000 | 2024-06-21 9:45AM EDT | 70.00 | 16.00 | 8.05 | 10.75 | 0.00 | - | 1 | 0 | 72.97% |
| RDDT240802P00070500 | 2024-06-18 3:34PM EDT | 70.50 | 12.80 | 8.35 | 11.15 | 0.00 | - | - | 5 | 72.93% |
© 2024 Yahoo. All rights reserved.