Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 8 | 8 |
| 26.00 | 0.00 | - | - | 1 | 40.00 | 0.13 | 0.00 | - | - | 0 |
| 17.70 | 0.00 | - | 2 | 6 | 45.00 | 0.26 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 48.00 | 0.45 | 0.00 | - | 1 | 6 |
| 14.60 | 0.00 | - | 14 | 12 | 49.00 | 1.00 | 0.00 | - | 2 | 153 |
| - | - | - | - | - | 50.00 | 0.43 | 0.00 | - | 8 | 55 |
| 14.59 | 0.00 | - | 1 | 5 | 51.00 | 0.70 | -0.68 | -49.28% | 1 | 6 |
| 8.50 | 0.00 | - | 1 | 8 | 52.00 | 1.16 | 0.00 | - | 1 | 16 |
| 6.75 | 0.00 | - | 1 | 1 | 52.50 | 0.45 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 53.00 | 0.24 | -0.62 | -72.09% | 1 | 14 |
| - | - | - | - | - | 53.50 | 3.60 | 0.00 | - | 1 | 5 |
| 13.48 | 0.00 | - | 1 | 0 | 54.00 | 0.30 | -0.20 | -40.00% | 11 | 17 |
| - | - | - | - | - | 54.50 | 0.50 | -0.29 | -36.71% | 2 | 4 |
| 6.40 | 0.00 | - | 2 | 1 | 55.00 | 0.36 | -0.41 | -53.25% | 23 | 36 |
| 5.13 | 0.00 | - | 1 | 1 | 55.50 | 1.10 | 0.00 | - | 25 | 17 |
| 9.20 | 0.00 | - | 2 | 15 | 56.00 | 0.43 | -0.41 | -48.81% | 3 | 12 |
| 6.75 | 0.00 | - | 16 | 16 | 56.50 | 0.59 | -0.58 | -49.57% | 4 | 2 |
| 8.50 | 0.00 | - | 2 | 12 | 57.00 | 1.53 | 0.00 | - | 1 | 17 |
| 5.00 | 0.00 | - | 1 | 2 | 57.50 | 0.65 | -1.00 | -60.61% | 8 | 2 |
| 7.16 | 0.00 | - | 1 | 55 | 58.00 | 0.75 | -1.00 | -57.14% | 1 | 11 |
| 5.20 | 0.00 | - | 37 | 78 | 58.50 | 3.75 | 0.00 | - | - | 1 |
| 11.28 | +3.84 | +51.61% | 1 | 24 | 59.00 | 0.86 | -1.38 | -61.61% | 1 | 15 |
| 5.50 | 0.00 | - | 5 | 4 | 59.50 | - | - | - | - | - |
| 10.00 | +3.90 | +63.93% | 2 | 19 | 60.00 | 0.95 | -1.12 | -54.11% | 12 | 59 |
| 5.90 | 0.00 | - | 1 | 0 | 60.50 | 2.20 | 0.00 | - | 2 | 6 |
| 10.60 | +6.60 | +165.00% | 2 | 3 | 61.00 | 1.90 | -0.50 | -20.83% | 11 | 4 |
| - | - | - | - | - | 61.50 | 4.34 | 0.00 | - | - | 1 |
| 6.25 | 0.00 | - | 1 | 13 | 62.00 | 2.80 | +0.35 | +14.29% | 1 | 9 |
| 11.83 | +6.50 | +121.95% | 1 | 4 | 62.50 | 3.99 | 0.00 | - | 1 | 4 |
| 10.64 | +5.54 | +108.63% | 2 | 6 | 63.00 | 1.92 | -2.76 | -58.97% | 3 | 3 |
| 1.80 | 0.00 | - | 1 | 1 | 63.50 | 3.85 | 0.00 | - | 4 | 35 |
| 10.80 | +5.40 | +100.00% | 10 | 53 | 64.00 | 3.60 | 0.00 | - | 2 | 5 |
| 5.00 | 0.00 | - | 1 | 3 | 64.50 | 2.10 | -2.50 | -54.35% | 5 | 3 |
| 10.38 | +5.28 | +103.53% | 7 | 57 | 65.00 | 2.21 | -1.59 | -41.84% | 15 | 30 |
| 7.35 | +2.20 | +42.72% | 13 | 17 | 66.00 | - | - | - | - | - |
| 8.85 | +4.07 | +85.15% | 12 | 574 | 67.00 | 7.15 | 0.00 | - | 20 | 10 |
| 6.83 | +3.73 | +120.32% | 5 | 15 | 68.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 3 | 13 | 68.50 | - | - | - | - | - |
| 6.94 | +3.67 | +112.23% | 303 | 24 | 70.00 | 4.50 | -3.10 | -40.79% | 37 | 1 |
| 7.60 | +5.10 | +204.00% | 32 | 4 | 73.00 | - | - | - | - | - |
| 5.50 | +3.23 | +142.29% | 28 | 31 | 75.00 | - | - | - | - | - |
| 3.95 | +2.94 | +291.09% | 71 | 33 | 80.00 | - | - | - | - | - |
| 2.75 | +1.73 | +169.61% | 43 | 34 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.