Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.34 | 0.00 | - | 1 | 7 | 22.50 | 0.01 | 0.00 | - | 10 | 94 |
| 35.50 | 0.00 | - | 5 | 0 | 25.00 | 0.01 | 0.00 | - | 31 | 1,201 |
| 17.07 | 0.00 | - | 1 | 2 | 27.50 | 0.02 | 0.00 | - | 2 | 213 |
| 28.14 | 0.00 | - | 10 | 384 | 30.00 | 0.01 | 0.00 | - | 1 | 759 |
| 25.80 | 0.00 | - | 3 | 2 | 32.50 | 0.01 | 0.00 | - | 1 | 153 |
| 27.00 | 0.00 | - | 2 | 22 | 35.00 | 0.09 | 0.00 | - | 12 | 483 |
| 21.00 | 0.00 | - | 3 | 8 | 37.50 | 0.01 | 0.00 | - | 1 | 257 |
| 16.84 | 0.00 | - | 11 | 129 | 40.00 | 0.07 | 0.00 | - | 2 | 445 |
| 27.08 | +14.06 | +107.99% | 1 | 51 | 42.50 | 0.01 | 0.00 | - | 2 | 289 |
| 24.13 | +3.38 | +16.29% | 1 | 492 | 45.00 | 0.03 | -0.02 | -40.00% | 9 | 517 |
| 11.76 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
| 15.75 | 0.00 | - | 1 | 81 | 47.50 | 0.06 | +0.02 | +50.00% | 6 | 466 |
| - | - | - | - | - | 48.00 | 0.16 | 0.00 | - | - | 43 |
| - | - | - | - | - | 49.00 | 0.50 | 0.00 | - | - | 1 |
| 23.24 | +8.18 | +54.32% | 14 | 445 | 50.00 | 0.09 | -0.01 | -10.00% | 28 | 1,251 |
| 12.96 | 0.00 | - | - | 1 | 51.00 | 0.09 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 51.50 | 0.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 52.00 | 0.15 | -0.18 | -54.55% | 2 | 2 |
| 17.60 | +4.62 | +35.59% | 2 | 164 | 52.50 | 0.11 | -0.12 | -52.17% | 30 | 234 |
| 10.65 | 0.00 | - | - | 1 | 53.00 | 0.16 | -0.28 | -63.64% | 20 | 2 |
| 10.40 | 0.00 | - | - | 3 | 53.50 | 0.56 | 0.00 | - | - | 1 |
| 18.09 | +6.19 | +52.02% | 5 | 12 | 54.00 | 0.20 | -0.34 | -62.96% | 1 | 15 |
| - | - | - | - | - | 54.50 | 0.15 | -0.20 | -57.14% | 6 | 39 |
| 17.80 | +8.65 | +94.54% | 11 | 366 | 55.00 | 0.16 | -0.14 | -46.67% | 117 | 834 |
| - | - | - | - | - | 55.50 | 2.91 | 0.00 | - | - | 2 |
| 4.25 | 0.00 | - | - | 1 | 56.00 | 0.64 | 0.00 | - | 100 | 123 |
| 9.50 | 0.00 | - | 5 | 3 | 56.50 | 0.88 | 0.00 | - | 5 | 6 |
| 7.39 | 0.00 | - | 1 | 26 | 57.00 | 0.40 | -0.59 | -59.60% | 4 | 93 |
| 15.87 | +6.37 | +67.05% | 289 | 367 | 57.50 | 0.31 | -0.31 | -50.00% | 53 | 683 |
| 7.25 | 0.00 | - | 21 | 22 | 58.00 | 0.48 | -0.63 | -56.76% | 31 | 28 |
| 8.85 | 0.00 | - | 1 | 4 | 58.50 | 0.90 | 0.00 | - | 160 | 66 |
| 6.04 | 0.00 | - | 1 | 16 | 59.00 | 0.65 | -0.28 | -30.11% | 31 | 30 |
| 5.55 | 0.00 | - | 1 | 3 | 59.50 | 0.30 | -0.80 | -72.73% | 43 | 51 |
| 11.95 | +4.10 | +52.23% | 112 | 853 | 60.00 | 0.56 | -0.59 | -51.30% | 149 | 350 |
| 5.75 | 0.00 | - | 1 | 3 | 60.50 | 0.60 | -1.65 | -73.33% | 14 | 4 |
| 12.69 | +7.14 | +128.65% | 3 | 38 | 61.00 | 0.69 | -1.02 | -59.65% | 10 | 2 |
| 5.15 | 0.00 | - | 1 | 4 | 61.50 | 0.80 | -1.24 | -60.78% | 9 | 5 |
| 5.15 | 0.00 | - | 5 | 7 | 62.00 | 0.90 | -1.06 | -54.08% | 102 | 57 |
| 11.99 | +6.04 | +101.51% | 60 | 280 | 62.50 | 1.05 | -1.27 | -54.74% | 79 | 187 |
| 10.05 | +4.98 | +98.22% | 9 | 17 | 63.00 | 1.07 | -1.33 | -55.42% | 32 | 34 |
| 10.00 | +5.58 | +126.24% | 9 | 49 | 64.00 | 1.26 | -1.34 | -51.54% | 78 | 12 |
| 10.00 | +5.20 | +108.33% | 468 | 1,309 | 65.00 | 1.56 | -1.54 | -49.68% | 167 | 361 |
| 6.40 | +2.65 | +70.67% | 3 | 25 | 66.00 | 1.82 | -1.77 | -49.30% | 80 | 2 |
| 8.15 | +4.75 | +139.71% | 49 | 49 | 67.00 | - | - | - | - | - |
| 8.00 | +4.52 | +129.89% | 62 | 581 | 67.50 | 2.37 | -2.68 | -53.07% | 50 | 135 |
| 7.65 | +4.34 | +131.12% | 115 | 1,605 | 68.00 | 2.60 | -4.70 | -64.38% | 91 | 3 |
| 6.10 | +3.15 | +106.78% | 93 | 9 | 69.00 | - | - | - | - | - |
| 7.00 | +4.14 | +144.76% | 1,454 | 2,077 | 70.00 | 3.45 | -3.30 | -48.89% | 136 | 146 |
| 5.55 | +3.77 | +211.80% | 90 | 212 | 72.50 | 4.80 | -8.22 | -63.13% | 89 | 8 |
| 4.90 | +3.25 | +196.97% | 4,597 | 812 | 75.00 | 6.30 | -9.95 | -61.23% | 19 | 17 |
| 3.43 | +2.52 | +276.92% | 3,533 | 2,219 | 80.00 | 11.65 | -10.21 | -46.71% | 1 | 4 |
| 2.39 | +1.81 | +312.07% | 103 | 1,361 | 85.00 | 34.00 | 0.00 | - | - | 7 |
| 1.79 | +1.29 | +258.00% | 1,553 | 1,310 | 90.00 | 27.50 | 0.00 | - | 1 | 15 |
| 1.17 | +1.14 | +1,900.00% | 140 | 135 | 95.00 | 29.63 | 0.00 | - | 2 | 3 |
| 1.07 | +0.92 | +613.33% | 1,727 | 632 | 100.00 | 38.45 | 0.00 | - | - | 1 |
| 0.58 | +0.48 | +480.00% | 20 | 50 | 105.00 | 39.10 | 0.00 | - | - | 0 |
| 0.43 | +0.36 | +514.29% | 121 | 540 | 110.00 | 47.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.