Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 1 | 2 |
| 15.80 | 0.00 | - | 6 | 4 | 45.00 | 0.01 | -0.04 | -80.00% | 185 | 25 |
| 14.10 | 0.00 | - | 1 | 1 | 47.00 | 0.06 | -0.02 | -25.00% | 20 | 1 |
| 16.00 | 0.00 | - | - | 1 | 48.00 | 0.01 | -0.15 | -93.75% | 206 | 14 |
| - | - | - | - | - | 49.00 | 0.41 | 0.00 | - | 3 | 3 |
| 9.80 | 0.00 | - | 4 | 4 | 50.00 | 0.02 | -0.12 | -85.71% | 20 | 48 |
| - | - | - | - | - | 51.00 | 0.40 | 0.00 | - | 1 | 1 |
| 11.28 | 0.00 | - | 1 | 23 | 52.00 | 0.08 | -0.03 | -27.27% | 1 | 110 |
| - | - | - | - | - | 52.50 | 0.13 | 0.00 | - | 8 | 14 |
| 10.21 | 0.00 | - | - | 4 | 53.00 | 0.24 | 0.00 | - | 1 | 13 |
| 6.50 | 0.00 | - | - | 180 | 53.50 | 0.26 | 0.00 | - | 1 | 4 |
| 4.85 | 0.00 | - | 7 | 8 | 54.00 | 0.12 | +0.02 | +20.00% | 100 | 21 |
| - | - | - | - | - | 54.50 | 0.08 | -0.01 | -11.11% | 3 | 72 |
| 9.25 | 0.00 | - | 8 | 12 | 55.00 | 0.11 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 55.50 | 0.16 | -0.71 | -81.61% | 50 | 6 |
| 7.89 | 0.00 | - | 1 | 1 | 56.00 | 0.38 | 0.00 | - | 30 | 76 |
| 4.30 | 0.00 | - | 1 | 4 | 56.50 | 0.52 | 0.00 | - | 3 | 2 |
| 14.80 | +8.10 | +120.90% | 1 | 11 | 57.00 | 0.08 | -0.19 | -70.37% | 49 | 79 |
| 8.24 | 0.00 | - | 3 | 18 | 57.50 | 0.14 | -0.45 | -76.27% | 113 | 7 |
| 10.95 | +4.75 | +76.61% | 1 | 3 | 58.00 | 0.15 | -0.21 | -58.33% | 50 | 38 |
| 6.25 | 0.00 | - | 4 | 5 | 58.50 | 0.13 | -0.35 | -72.92% | 1 | 6 |
| 10.10 | +4.20 | +71.19% | 2 | 50 | 59.00 | 0.26 | -0.31 | -54.39% | 2 | 10 |
| 5.95 | 0.00 | - | 6 | 48 | 59.50 | 0.67 | 0.00 | - | 11 | 14 |
| 13.24 | +6.79 | +105.27% | 11 | 42 | 60.00 | 0.20 | -0.44 | -68.75% | 34 | 105 |
| 8.50 | +4.65 | +120.78% | 1 | 5 | 60.50 | 0.91 | 0.00 | - | 1 | 6 |
| 4.44 | 0.00 | - | 6 | 13 | 61.00 | 0.31 | -0.50 | -61.73% | 128 | 230 |
| 4.10 | 0.00 | - | 9 | 32 | 61.50 | 0.35 | -0.62 | -63.92% | 3 | 12 |
| 10.95 | +5.21 | +90.77% | 59 | 71 | 62.00 | 0.35 | -0.83 | -70.34% | 79 | 10 |
| 8.40 | +5.05 | +150.75% | 3 | 18 | 62.50 | 0.41 | -1.10 | -72.85% | 23 | 11 |
| 10.35 | +5.25 | +102.94% | 14 | 59 | 63.00 | 0.47 | -1.02 | -68.46% | 52 | 60 |
| 8.00 | +4.05 | +102.53% | 10 | 14 | 63.50 | 0.55 | -1.49 | -73.04% | 17 | 40 |
| 6.75 | +3.45 | +104.55% | 8 | 55 | 64.00 | 0.61 | -1.33 | -68.56% | 149 | 64 |
| 9.90 | +6.80 | +219.35% | 16 | 30 | 64.50 | 0.75 | -1.80 | -70.59% | 22 | 10 |
| 8.03 | +4.44 | +123.68% | 71 | 143 | 65.00 | 0.79 | -1.56 | -66.38% | 193 | 56 |
| 8.50 | +5.20 | +157.58% | 83 | 83 | 66.00 | - | - | - | - | - |
| 6.60 | +3.60 | +120.00% | 70 | 55 | 67.00 | 1.29 | -2.11 | -62.06% | 87 | 9 |
| 5.90 | +3.24 | +121.80% | 102 | 33 | 68.00 | - | - | - | - | - |
| 3.82 | +1.45 | +61.18% | 17 | 7 | 68.50 | - | - | - | - | - |
| 6.31 | +4.01 | +174.35% | 81 | 9 | 69.00 | - | - | - | - | - |
| 6.10 | +4.10 | +205.00% | 525 | 953 | 70.00 | 2.60 | -2.65 | -50.48% | 180 | 10 |
| 4.12 | +3.07 | +292.38% | 40 | 13 | 71.00 | - | - | - | - | - |
| 4.77 | +3.73 | +358.65% | 4 | 1 | 71.50 | - | - | - | - | - |
| 4.90 | +3.55 | +262.96% | 103 | 88 | 72.00 | - | - | - | - | - |
| 4.13 | +3.08 | +293.33% | 56 | 46 | 72.50 | - | - | - | - | - |
| 3.95 | +3.02 | +324.73% | 98 | 12 | 73.00 | - | - | - | - | - |
| 3.55 | +2.55 | +255.00% | 470 | 126 | 75.00 | - | - | - | - | - |
| 2.20 | +1.65 | +300.00% | 1,248 | 204 | 80.00 | - | - | - | - | - |
| 1.50 | +1.22 | +435.71% | 350 | 313 | 85.00 | 13.20 | -6.30 | -32.31% | 4 | 2 |
© 2024 Yahoo. All rights reserved.