Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.29 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 35.00 | 0.08 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 5 | 5 |
| 18.00 | 0.00 | - | 1 | 1 | 43.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 44.00 | 0.01 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 44.50 | 0.01 | 0.00 | - | - | 36 |
| 16.91 | 0.00 | - | 6 | 6 | 45.00 | 0.01 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 45.50 | 0.01 | 0.00 | - | - | 63 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 1 | 18 |
| 8.29 | 0.00 | - | 12 | 12 | 47.00 | 0.13 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 48.00 | 0.03 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 42 | 158 |
| 8.03 | 0.00 | - | 3 | 3 | 49.50 | 0.70 | 0.00 | - | 1 | 1 |
| 6.45 | 0.00 | - | 1 | 5 | 50.00 | 0.01 | 0.00 | - | 116 | 257 |
| 18.99 | +11.14 | +141.91% | 1 | 2 | 50.50 | 0.02 | 0.00 | - | 11 | 31 |
| - | - | - | - | - | 51.00 | 0.16 | 0.00 | - | 3 | 5 |
| 11.39 | 0.00 | - | 1 | 1 | 51.50 | 0.02 | +0.01 | +100.00% | 3 | 50 |
| - | - | - | - | - | 52.00 | 0.04 | 0.00 | - | 3 | 18 |
| 6.35 | 0.00 | - | 1 | 1 | 52.50 | 0.13 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 53.00 | 0.01 | -0.03 | -75.00% | 100 | 29 |
| 9.85 | 0.00 | - | 1 | 1 | 53.50 | 0.17 | 0.00 | - | 1 | 9 |
| 10.87 | 0.00 | - | 2 | 6 | 54.00 | 0.05 | -0.09 | -64.29% | 30 | 22 |
| 3.05 | 0.00 | - | 2 | 2 | 54.50 | 0.01 | 0.00 | - | 23 | 11 |
| 14.32 | +3.57 | +33.21% | 1 | 18 | 55.00 | 0.01 | -0.11 | -91.67% | 13 | 131 |
| 9.87 | 0.00 | - | 3 | 8 | 55.50 | 0.05 | -0.20 | -80.00% | 55 | 10 |
| 9.25 | 0.00 | - | 2 | 9 | 56.00 | 0.03 | -0.02 | -40.00% | 1 | 42 |
| 13.80 | +6.25 | +82.78% | 1 | 16 | 56.50 | 0.06 | -0.07 | -53.85% | 21 | 4 |
| 13.25 | +5.06 | +61.78% | 14 | 45 | 57.00 | 0.05 | +0.02 | +66.67% | 10 | 31 |
| 5.25 | 0.00 | - | 1 | 5 | 57.50 | 0.04 | 0.00 | - | 2 | 59 |
| 12.26 | +5.68 | +86.32% | 1 | 8 | 58.00 | 0.04 | -0.04 | -50.00% | 3 | 91 |
| 14.70 | +10.20 | +226.67% | 6 | 13 | 58.50 | 0.02 | 0.00 | - | 270 | 152 |
| 14.00 | +6.38 | +83.73% | 6 | 48 | 59.00 | 0.02 | -0.03 | -60.00% | 61 | 257 |
| 4.91 | 0.00 | - | 6 | 10 | 59.50 | 0.03 | -0.05 | -62.50% | 24 | 82 |
| 13.25 | +6.50 | +96.30% | 209 | 273 | 60.00 | 0.04 | -0.04 | -50.00% | 239 | 525 |
| 12.15 | +8.62 | +244.19% | 1 | 32 | 60.50 | 0.04 | -0.07 | -63.64% | 41 | 138 |
| 12.00 | +6.70 | +126.42% | 12 | 67 | 61.00 | 0.05 | -0.11 | -68.75% | 23 | 101 |
| 11.75 | +8.50 | +261.54% | 8 | 93 | 61.50 | 0.05 | -0.15 | -75.00% | 8 | 186 |
| 11.32 | +7.61 | +205.12% | 320 | 433 | 62.00 | 0.04 | -0.23 | -85.19% | 109 | 199 |
| 10.40 | +6.65 | +177.33% | 5 | 52 | 62.50 | 0.06 | -0.22 | -78.57% | 58 | 114 |
| 7.12 | +3.07 | +75.80% | 15 | 120 | 63.00 | 0.06 | -0.32 | -84.21% | 2,314 | 365 |
| 7.00 | +3.95 | +129.51% | 27 | 36 | 63.50 | 0.09 | -0.39 | -81.25% | 179 | 233 |
| 9.50 | +6.25 | +192.31% | 931 | 1,010 | 64.00 | 0.09 | -0.51 | -85.00% | 417 | 810 |
| 8.00 | +5.39 | +206.51% | 545 | 721 | 65.00 | 0.11 | -0.89 | -89.00% | 823 | 209 |
| 7.50 | +5.50 | +275.00% | 139 | 224 | 66.00 | 0.15 | -1.26 | -89.36% | 168 | 98 |
| 6.70 | +5.10 | +318.75% | 599 | 221 | 67.00 | 0.23 | -1.75 | -88.38% | 279 | 37 |
| 5.56 | +4.34 | +355.74% | 827 | 1,913 | 68.00 | 0.38 | -2.77 | -87.94% | 347 | 4 |
| 4.79 | +3.85 | +409.57% | 1,675 | 101 | 68.50 | 0.45 | -4.55 | -91.00% | 132 | 1 |
| 4.60 | +3.59 | +355.45% | 160 | 248 | 69.00 | 0.51 | -3.09 | -85.83% | 554 | 3 |
| 4.30 | +3.56 | +481.08% | 2,140 | 349 | 70.00 | 0.75 | -4.25 | -85.00% | 548 | 10 |
| 3.65 | +3.05 | +508.33% | 665 | 46 | 71.00 | - | - | - | - | - |
| 3.00 | +2.58 | +614.29% | 303 | 26 | 71.50 | - | - | - | - | - |
| 2.95 | +2.50 | +555.56% | 827 | 149 | 72.00 | 1.50 | -7.90 | -84.04% | 567 | 2 |
| 2.39 | +2.13 | +819.23% | 284 | 12 | 72.50 | - | - | - | - | - |
| 2.34 | +1.94 | +485.00% | 381 | 172 | 73.00 | - | - | - | - | - |
| 2.12 | +1.93 | +1,015.79% | 229 | 96 | 74.00 | - | - | - | - | - |
| 1.76 | +1.50 | +576.92% | 1,768 | 107 | 75.00 | 3.64 | -8.36 | -69.67% | 57 | 1 |
| 1.20 | +1.00 | +500.00% | 482 | 78 | 76.00 | - | - | - | - | - |
| 1.26 | +1.15 | +1,045.45% | 481 | 20 | 77.00 | - | - | - | - | - |
| 1.10 | +0.97 | +746.15% | 409 | 18 | 78.00 | 6.01 | -8.15 | -57.56% | 2 | 1 |
| 0.79 | +0.73 | +1,216.67% | 4,000 | 135 | 80.00 | 8.00 | -12.70 | -61.35% | 6 | 0 |
| 0.38 | +0.32 | +533.33% | 1,220 | 257 | 85.00 | - | - | - | - | - |
| 0.13 | +0.11 | +550.00% | 1,309 | 318 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.