Australia markets close in 2 hours 2 minutes

Redbubble Limited (RDBBY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
17.250.00 (0.00%)
At close: 02:18PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jan 202217.2517.2517.2517.2517.25-
21 Jan 202217.2517.2517.2517.2517.25-
20 Jan 202217.2517.2517.2517.2517.25-
19 Jan 202217.2517.2517.2517.2517.25-
18 Jan 202217.4417.4417.2517.2517.251,118
14 Jan 202222.7222.7222.7222.7222.72-
13 Jan 202222.7222.7222.7222.7222.72-
12 Jan 202222.7222.7222.7222.7222.72-
11 Jan 202222.7222.7222.7222.7222.72-
10 Jan 202222.7222.7222.7222.7222.72-
07 Jan 202222.7222.7222.7222.7222.72-
06 Jan 202221.5022.7221.5022.7222.72389
05 Jan 202223.1523.1523.1523.1523.15163
04 Jan 202224.8224.8224.8224.8224.82-
03 Jan 202224.8224.8224.8224.8224.82250
31 Dec 202124.8224.8224.8224.8224.82-
30 Dec 202124.8224.8224.8224.8224.82-
29 Dec 202124.8224.8224.8224.8224.82-
28 Dec 202124.8224.8224.8224.8224.82-
27 Dec 202124.8224.8224.8224.8224.82400
23 Dec 202123.4223.4223.4223.4223.42-
22 Dec 202123.4223.4223.4223.4223.42-
21 Dec 202123.4223.4223.4223.4223.42-
20 Dec 202123.4223.4223.4223.4223.42-
17 Dec 202123.4223.4223.4223.4223.42-
16 Dec 202123.4223.4223.4223.4223.42100
15 Dec 202124.3324.3324.3324.3324.33-
14 Dec 202124.3324.3324.3324.3324.33-
13 Dec 202124.3324.3324.3324.3324.33100
10 Dec 202122.6122.6122.4122.4122.41240
09 Dec 202123.5423.5423.5423.5423.54-
08 Dec 202123.5423.5423.5423.5423.54-
07 Dec 202123.5423.5423.5423.5423.54-
06 Dec 202123.5523.5523.5423.5423.541,700
03 Dec 202123.5023.8023.5023.8023.80746
02 Dec 202125.3225.3225.3225.3225.32160
01 Dec 202126.5526.5526.5526.5526.55-
30 Nov 202126.5526.5526.5526.5526.55-
29 Nov 202126.5526.5526.5526.5526.55176
26 Nov 202125.0125.0125.0125.0125.01-
24 Nov 202125.0125.0125.0125.0125.011,220
23 Nov 202124.0124.0124.0124.0124.01193
22 Nov 202127.1027.1025.2625.2625.26387
19 Nov 202127.0527.0527.0527.0527.05-
18 Nov 202127.0527.0527.0527.0527.05410
17 Nov 202127.5827.5827.5827.5827.58195
16 Nov 202127.2027.2027.2027.2027.20-
15 Nov 202127.2027.2027.2027.2027.20-
12 Nov 202127.2027.2027.2027.2027.20-
11 Nov 202127.2027.2027.2027.2027.20300
10 Nov 202131.5331.5331.5331.5331.53-
09 Nov 202131.5331.5331.5331.5331.53-
08 Nov 202131.5331.5331.5331.5331.53-
05 Nov 202131.5331.5331.5331.5331.53-
04 Nov 202131.5331.5331.5331.5331.53-
03 Nov 202131.5331.5331.5331.5331.53-
02 Nov 202131.5331.5331.5331.5331.53-
01 Nov 202131.5331.5331.5331.5331.53-
29 Oct 202131.5331.5331.5331.5331.53-
28 Oct 202131.5331.5331.5331.5331.53-
27 Oct 202131.5331.5331.5331.5331.53-
26 Oct 202131.5331.5331.5331.5331.53-
25 Oct 202131.5331.5331.5331.5331.53-
22 Oct 202131.5331.5331.5331.5331.53-
21 Oct 202131.4831.5331.4831.5331.531,000
20 Oct 202130.4530.4530.4530.4530.45-
19 Oct 202130.4530.4530.4530.4530.45-
18 Oct 202130.4530.4530.4530.4530.45-
15 Oct 202130.4530.4530.4530.4530.45-
14 Oct 202130.4530.4530.4530.4530.45115
13 Oct 202134.8834.8834.8834.8834.88121
12 Oct 202129.5729.5729.5729.5729.57-
11 Oct 202129.5729.5729.5729.5729.57-
08 Oct 202129.5729.5729.5729.5729.57-
07 Oct 202129.5729.5729.5729.5729.57-
06 Oct 202129.5729.5729.5729.5729.57-
05 Oct 202129.5729.5729.5729.5729.57-
04 Oct 202129.3729.5729.3729.5729.57600
01 Oct 202132.0032.0032.0032.0032.00-
30 Sept 202132.0032.0032.0032.0032.00-
29 Sept 202132.0032.0032.0032.0032.00-
28 Sept 202132.0032.0032.0032.0032.00-
27 Sept 202132.0032.0032.0032.0032.00-
24 Sept 202129.8632.2529.8632.0032.003,255
23 Sept 202128.7728.7728.7728.7728.77-
22 Sept 202128.7728.7728.7728.7728.77-
21 Sept 202128.7728.7728.7728.7728.77-
20 Sept 202128.7728.7728.7728.7728.77-
17 Sept 202128.7728.7728.7728.7728.77-
16 Sept 202128.7728.7728.7728.7728.77120
15 Sept 202128.4728.4728.4728.4728.47-
14 Sept 202128.4728.4728.4728.4728.47-
13 Sept 202128.4728.4728.4728.4728.47304
10 Sept 202132.2632.2632.2632.2632.26-
09 Sept 202132.2632.2632.2632.2632.26-
08 Sept 202132.2632.2632.2632.2632.26-
07 Sept 202131.6732.2631.6732.2632.26603
03 Sept 202129.6129.6129.6129.6129.61-
02 Sept 202129.6129.6129.6129.6129.61-
01 Sept 202129.6129.6129.6129.6129.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...