Australia markets open in 4 hours 15 minutes

Redbubble Limited (RDBBY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.07900.0000 (0.00%)
As of 11:16AM EST. Market open.
Time period:
05 Dec 2021 - 05 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20224.07904.07904.07904.07904.0790-
01 Dec 20224.00004.07904.00004.07904.07901,100
30 Nov 20223.97004.01003.97004.01004.01002,600
29 Nov 20223.80003.85003.65003.75003.75006,700
28 Nov 20224.03004.03004.03004.03004.0300-
25 Nov 20224.03004.03004.03004.03004.0300-
23 Nov 20224.03004.03004.03004.03004.0300100
22 Nov 20224.12004.16004.12004.16004.16009,220
21 Nov 20224.20004.20004.20004.20004.200026,000
18 Nov 20224.10004.32004.10004.20004.200010,200
17 Nov 20224.54004.54004.54004.54004.5400155
16 Nov 20224.65004.65004.65004.65004.6500-
15 Nov 20224.67004.71004.56004.65004.65005,700
14 Nov 20224.30004.42004.21004.29004.290013,800
11 Nov 20224.24004.24004.19504.19504.19501,300
10 Nov 20223.88004.10003.67504.10004.100035,234
09 Nov 20223.83004.10003.74003.80003.800029,836
08 Nov 20223.91003.91003.91003.91003.9100600
07 Nov 20223.86003.86003.86003.86003.8600-
04 Nov 20223.97003.97003.86003.86003.86004,610
03 Nov 20223.62003.62003.49463.49463.49469,900
02 Nov 20223.56353.58003.41503.58003.580013,300
01 Nov 20223.74003.74003.55003.55003.5500200
31 Oct 20223.46003.46003.38003.38003.380015,200
28 Oct 20223.44003.46003.42003.46003.46007,732
27 Oct 20223.30003.33003.30003.33003.33007,500
26 Oct 20223.25603.27853.20003.20003.20001,900
25 Oct 20223.07303.19003.07303.19003.19008,700
24 Oct 20223.10003.10003.10003.10003.1000-
21 Oct 20223.21003.21003.10003.10003.10002,858
20 Oct 20223.72003.95003.58003.95003.950015,400
19 Oct 20224.57004.57004.57004.57004.570015,500
18 Oct 20224.67204.67204.45004.45004.45002,348
17 Oct 20224.25804.27004.20004.25004.25006,300
14 Oct 20223.57504.16003.57503.95003.95003,700
13 Oct 20223.75003.94003.75003.90003.900010,700
12 Oct 20224.25004.25004.25004.25004.2500-
11 Oct 20224.25004.25004.25004.25004.2500-
10 Oct 20224.25004.25004.25004.25004.25007,500
07 Oct 20224.57004.57004.57004.57004.5700-
06 Oct 20224.57004.57004.57004.57004.57001,000
05 Oct 20224.59504.59504.59504.59504.59501,000
04 Oct 20224.56004.70004.56004.70004.700018,600
03 Oct 20224.48004.48004.48004.48004.4800500
30 Sept 20224.35004.35004.35004.35004.3500200
29 Sept 20224.64004.64004.64004.64004.64008,940
28 Sept 20224.28504.59004.27504.59004.59006,200
27 Sept 20224.45004.45004.44004.44004.440017,500
26 Sept 20224.37004.37004.37004.37004.370017,020
23 Sept 20224.50004.50004.41004.42004.420035,220
22 Sept 20225.15005.15005.15005.15005.1500-
21 Sept 20225.15005.15005.15005.15005.1500-
20 Sept 20225.15005.15005.15005.15005.15002,100
19 Sept 20225.34005.34005.34005.34005.3400100
16 Sept 20225.68005.68005.68005.68005.6800-
15 Sept 20225.68005.68005.68005.68005.6800-
14 Sept 20225.65755.68005.65755.68005.68001,100
13 Sept 20226.32006.32006.32006.32006.3200-
12 Sept 20226.32006.32006.32006.32006.3200400
09 Sept 20225.93005.93005.93005.93005.93009,100
08 Sept 20225.57005.57005.57005.57005.5700204
07 Sept 20225.49005.49005.45005.45005.45001,400
06 Sept 20225.58555.58555.50005.50005.5000200
02 Sept 20225.49005.49005.30005.49005.49009,697
01 Sept 20225.14005.14005.10005.14005.14004,200
31 Aug 20225.25005.25005.25005.25005.2500-
30 Aug 20225.15005.25005.15005.25005.25002,208
29 Aug 20225.45005.45005.45005.45005.45001,015
26 Aug 20225.80005.80005.80005.80005.8000100
25 Aug 20226.10006.10006.10006.10006.1000-
24 Aug 20226.12056.12056.10006.10006.10002,600
23 Aug 20226.05006.22006.05006.12006.120010,251
22 Aug 20226.48006.48006.37006.37006.37002,342
19 Aug 20226.70006.70006.70006.70006.7000-
18 Aug 20226.80006.85006.70006.70006.70002,200
17 Aug 20227.19007.19007.01007.01007.0100442
16 Aug 202210.110010.110010.110010.110010.1100-
15 Aug 202210.110010.110010.110010.110010.1100-
12 Aug 202210.110010.110010.110010.110010.1100-
11 Aug 202210.110010.110010.110010.110010.1100-
10 Aug 202210.070010.110010.070010.110010.11003,400
09 Aug 202210.090010.09009.98919.98919.98912,800
08 Aug 20229.67009.67009.36009.57009.57001,502
05 Aug 20228.00008.00008.00008.00008.0000-
04 Aug 20228.00008.00008.00008.00008.0000-
03 Aug 20227.74108.00007.74108.00008.00002,000
02 Aug 20227.96007.96007.96007.96007.9600100
01 Aug 20228.66008.66008.66008.66008.6600-
29 July 20227.92008.66007.92008.66008.66006,855
28 July 20228.40008.41008.40008.41008.4100307
27 July 20227.00007.00007.00007.00007.0000-
26 July 20227.05007.05007.00007.00007.00001,910
25 July 20227.15007.15007.15007.15007.1500-
22 July 20227.15007.15007.15007.15007.1500-
21 July 20227.15007.15007.15007.15007.1500-
20 July 20227.15007.15007.15007.15007.1500100
19 July 20227.15007.18007.15007.18007.18005,103
18 July 20227.45007.45007.30007.45007.45006,340
15 July 20227.39007.39007.39007.39007.3900-
14 July 20227.39007.39007.39007.39007.3900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...