Redbubble Limited (RDBBY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

17.25

0.00

(0.00%)

At close: 02:18PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jan 2022	17.25	17.25	17.25	17.25	17.25	-
21 Jan 2022	17.25	17.25	17.25	17.25	17.25	-
20 Jan 2022	17.25	17.25	17.25	17.25	17.25	-
19 Jan 2022	17.25	17.25	17.25	17.25	17.25	-
18 Jan 2022	17.44	17.44	17.25	17.25	17.25	1,118
14 Jan 2022	22.72	22.72	22.72	22.72	22.72	-
13 Jan 2022	22.72	22.72	22.72	22.72	22.72	-
12 Jan 2022	22.72	22.72	22.72	22.72	22.72	-
11 Jan 2022	22.72	22.72	22.72	22.72	22.72	-
10 Jan 2022	22.72	22.72	22.72	22.72	22.72	-
07 Jan 2022	22.72	22.72	22.72	22.72	22.72	-
06 Jan 2022	21.50	22.72	21.50	22.72	22.72	389
05 Jan 2022	23.15	23.15	23.15	23.15	23.15	163
04 Jan 2022	24.82	24.82	24.82	24.82	24.82	-
03 Jan 2022	24.82	24.82	24.82	24.82	24.82	250
31 Dec 2021	24.82	24.82	24.82	24.82	24.82	-
30 Dec 2021	24.82	24.82	24.82	24.82	24.82	-
29 Dec 2021	24.82	24.82	24.82	24.82	24.82	-
28 Dec 2021	24.82	24.82	24.82	24.82	24.82	-
27 Dec 2021	24.82	24.82	24.82	24.82	24.82	400
23 Dec 2021	23.42	23.42	23.42	23.42	23.42	-
22 Dec 2021	23.42	23.42	23.42	23.42	23.42	-
21 Dec 2021	23.42	23.42	23.42	23.42	23.42	-
20 Dec 2021	23.42	23.42	23.42	23.42	23.42	-
17 Dec 2021	23.42	23.42	23.42	23.42	23.42	-
16 Dec 2021	23.42	23.42	23.42	23.42	23.42	100
15 Dec 2021	24.33	24.33	24.33	24.33	24.33	-
14 Dec 2021	24.33	24.33	24.33	24.33	24.33	-
13 Dec 2021	24.33	24.33	24.33	24.33	24.33	100
10 Dec 2021	22.61	22.61	22.41	22.41	22.41	240
09 Dec 2021	23.54	23.54	23.54	23.54	23.54	-
08 Dec 2021	23.54	23.54	23.54	23.54	23.54	-
07 Dec 2021	23.54	23.54	23.54	23.54	23.54	-
06 Dec 2021	23.55	23.55	23.54	23.54	23.54	1,700
03 Dec 2021	23.50	23.80	23.50	23.80	23.80	746
02 Dec 2021	25.32	25.32	25.32	25.32	25.32	160
01 Dec 2021	26.55	26.55	26.55	26.55	26.55	-
30 Nov 2021	26.55	26.55	26.55	26.55	26.55	-
29 Nov 2021	26.55	26.55	26.55	26.55	26.55	176
26 Nov 2021	25.01	25.01	25.01	25.01	25.01	-
24 Nov 2021	25.01	25.01	25.01	25.01	25.01	1,220
23 Nov 2021	24.01	24.01	24.01	24.01	24.01	193
22 Nov 2021	27.10	27.10	25.26	25.26	25.26	387
19 Nov 2021	27.05	27.05	27.05	27.05	27.05	-
18 Nov 2021	27.05	27.05	27.05	27.05	27.05	410
17 Nov 2021	27.58	27.58	27.58	27.58	27.58	195
16 Nov 2021	27.20	27.20	27.20	27.20	27.20	-
15 Nov 2021	27.20	27.20	27.20	27.20	27.20	-
12 Nov 2021	27.20	27.20	27.20	27.20	27.20	-
11 Nov 2021	27.20	27.20	27.20	27.20	27.20	300
10 Nov 2021	31.53	31.53	31.53	31.53	31.53	-
09 Nov 2021	31.53	31.53	31.53	31.53	31.53	-
08 Nov 2021	31.53	31.53	31.53	31.53	31.53	-
05 Nov 2021	31.53	31.53	31.53	31.53	31.53	-
04 Nov 2021	31.53	31.53	31.53	31.53	31.53	-
03 Nov 2021	31.53	31.53	31.53	31.53	31.53	-
02 Nov 2021	31.53	31.53	31.53	31.53	31.53	-
01 Nov 2021	31.53	31.53	31.53	31.53	31.53	-
29 Oct 2021	31.53	31.53	31.53	31.53	31.53	-
28 Oct 2021	31.53	31.53	31.53	31.53	31.53	-
27 Oct 2021	31.53	31.53	31.53	31.53	31.53	-
26 Oct 2021	31.53	31.53	31.53	31.53	31.53	-
25 Oct 2021	31.53	31.53	31.53	31.53	31.53	-
22 Oct 2021	31.53	31.53	31.53	31.53	31.53	-
21 Oct 2021	31.48	31.53	31.48	31.53	31.53	1,000
20 Oct 2021	30.45	30.45	30.45	30.45	30.45	-
19 Oct 2021	30.45	30.45	30.45	30.45	30.45	-
18 Oct 2021	30.45	30.45	30.45	30.45	30.45	-
15 Oct 2021	30.45	30.45	30.45	30.45	30.45	-
14 Oct 2021	30.45	30.45	30.45	30.45	30.45	115
13 Oct 2021	34.88	34.88	34.88	34.88	34.88	121
12 Oct 2021	29.57	29.57	29.57	29.57	29.57	-
11 Oct 2021	29.57	29.57	29.57	29.57	29.57	-
08 Oct 2021	29.57	29.57	29.57	29.57	29.57	-
07 Oct 2021	29.57	29.57	29.57	29.57	29.57	-
06 Oct 2021	29.57	29.57	29.57	29.57	29.57	-
05 Oct 2021	29.57	29.57	29.57	29.57	29.57	-
04 Oct 2021	29.37	29.57	29.37	29.57	29.57	600
01 Oct 2021	32.00	32.00	32.00	32.00	32.00	-
30 Sept 2021	32.00	32.00	32.00	32.00	32.00	-
29 Sept 2021	32.00	32.00	32.00	32.00	32.00	-
28 Sept 2021	32.00	32.00	32.00	32.00	32.00	-
27 Sept 2021	32.00	32.00	32.00	32.00	32.00	-
24 Sept 2021	29.86	32.25	29.86	32.00	32.00	3,255
23 Sept 2021	28.77	28.77	28.77	28.77	28.77	-
22 Sept 2021	28.77	28.77	28.77	28.77	28.77	-
21 Sept 2021	28.77	28.77	28.77	28.77	28.77	-
20 Sept 2021	28.77	28.77	28.77	28.77	28.77	-
17 Sept 2021	28.77	28.77	28.77	28.77	28.77	-
16 Sept 2021	28.77	28.77	28.77	28.77	28.77	120
15 Sept 2021	28.47	28.47	28.47	28.47	28.47	-
14 Sept 2021	28.47	28.47	28.47	28.47	28.47	-
13 Sept 2021	28.47	28.47	28.47	28.47	28.47	304
10 Sept 2021	32.26	32.26	32.26	32.26	32.26	-
09 Sept 2021	32.26	32.26	32.26	32.26	32.26	-
08 Sept 2021	32.26	32.26	32.26	32.26	32.26	-
07 Sept 2021	31.67	32.26	31.67	32.26	32.26	603
03 Sept 2021	29.61	29.61	29.61	29.61	29.61	-
02 Sept 2021	29.61	29.61	29.61	29.61	29.61	-
01 Sept 2021	29.61	29.61	29.61	29.61	29.61	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,254.10-187.40(-2.52%)

ASX 2006,962.70-176.80(-2.48%)

AUD/USD0.7151+0.0005(+0.08%)

OIL83.64+0.33(+0.40%)

GOLD1,842.50+0.80(+0.04%)

BTC-AUD50,449.24-163.50(-0.32%)

Redbubble Limited (RDBBY)

ALL ORDS
7,254.10
-187.40(-2.52%)

ASX 200
6,962.70
-176.80(-2.48%)

AUD/USD
0.7151
+0.0005(+0.08%)

OIL
83.64
+0.33(+0.40%)

GOLD
1,842.50
+0.80(+0.04%)

BTC-AUD
50,449.24
-163.50(-0.32%)