Australia markets open in 9 hours 8 minutes

Redbubble Limited (RDBBY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.61+1.61 (+20.12%)
As of 09:43AM EDT. Market open.
Time period:
08 Aug 2021 - 08 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Aug 20229.679.679.619.619.61402
05 Aug 20228.008.008.008.008.00-
04 Aug 20228.008.008.008.008.00-
03 Aug 20227.748.007.748.008.002,000
02 Aug 20227.967.967.967.967.96100
01 Aug 20228.668.668.668.668.66-
29 July 20227.928.667.928.668.666,855
28 July 20228.408.418.408.418.41307
27 July 20227.007.007.007.007.00-
26 July 20227.057.057.007.007.001,910
25 July 20227.157.157.157.157.15-
22 July 20227.157.157.157.157.15-
21 July 20227.157.157.157.157.15-
20 July 20227.157.157.157.157.15100
19 July 20227.157.187.157.187.185,103
18 July 20227.457.457.307.457.456,340
15 July 20227.397.397.397.397.39-
14 July 20227.397.397.397.397.39-
13 July 20227.397.397.397.397.39-
12 July 20227.397.397.397.397.39-
11 July 20227.397.397.397.397.39-
08 July 20227.397.397.397.397.39400
07 July 20226.926.926.926.926.92-
06 July 20226.926.926.926.926.92-
05 July 20226.926.926.926.926.92150
01 July 20226.466.466.466.466.46600
30 June 20227.417.417.417.417.41-
29 June 20227.417.417.417.417.41-
28 June 20227.417.417.417.417.41-
27 June 20227.417.417.417.417.41-
24 June 20227.417.417.417.417.41-
23 June 20227.417.417.417.417.41-
22 June 20227.417.417.417.417.41-
21 June 20227.417.417.417.417.41-
17 June 20227.417.417.417.417.41-
16 June 20227.417.417.417.417.41-
15 June 20227.417.417.417.417.41-
14 June 20227.417.417.417.417.41-
13 June 20227.417.417.417.417.41-
10 June 20227.417.417.417.417.41-
09 June 20227.417.417.417.417.41-
08 June 20227.417.417.417.417.41-
07 June 20227.417.417.417.417.41-
06 June 20227.417.417.417.417.41-
03 June 20227.417.417.417.417.41-
02 June 20227.417.417.417.417.41-
01 June 20227.417.417.417.417.41-
31 May 20227.417.417.417.417.41-
27 May 20227.417.417.417.417.41-
26 May 20227.417.417.417.417.41-
25 May 20227.417.417.417.417.41-
24 May 20227.417.417.417.417.41-
23 May 20227.417.417.417.417.41-
20 May 20227.417.417.417.417.41410
19 May 20227.087.087.087.087.08-
18 May 20227.087.087.087.087.08373
17 May 20227.027.027.027.027.02-
16 May 20227.027.027.027.027.02200
13 May 20227.207.207.207.207.20387
12 May 20227.597.597.597.597.59-
11 May 20227.597.597.597.597.59-
10 May 20227.597.597.597.597.59-
09 May 20227.597.597.597.597.59-
06 May 20227.637.637.597.597.591,088
05 May 20227.657.657.657.657.65-
04 May 20227.857.857.657.657.653,365
03 May 20228.228.228.228.228.22-
02 May 20228.228.228.228.228.22-
29 Apr 20228.228.228.228.228.22-
28 Apr 20228.228.228.228.228.222,063
27 Apr 20228.848.848.848.848.84-
26 Apr 20228.848.848.848.848.841,500
25 Apr 20229.389.389.389.389.38162
22 Apr 20229.599.779.359.389.382,080
21 Apr 20229.509.509.509.509.50-
20 Apr 20229.509.509.509.509.50-
19 Apr 20229.509.509.509.509.501,263
18 Apr 202210.1810.1810.1810.1810.18-
14 Apr 202210.1810.1810.1810.1810.18-
13 Apr 202210.1810.1810.1810.1810.18-
12 Apr 202210.1810.1810.1810.1810.18-
11 Apr 202210.1810.1810.1810.1810.182,500
08 Apr 202210.6410.6410.6410.6410.641,250
07 Apr 202211.1811.1811.1811.1811.18263
06 Apr 202212.0712.0712.0712.0712.07-
05 Apr 202212.0712.0712.0712.0712.07-
04 Apr 202212.0712.0712.0712.0712.07-
01 Apr 202212.0712.0712.0712.0712.07-
31 Mar 202212.0712.0712.0712.0712.07-
30 Mar 202212.0712.0712.0712.0712.07-
29 Mar 202212.0712.0712.0712.0712.07-
28 Mar 202212.0712.0712.0712.0712.07-
25 Mar 202212.0712.0712.0712.0712.07160
24 Mar 202212.9413.6312.9413.6313.63360
23 Mar 202213.6913.7013.6913.7013.7010,141
22 Mar 202211.4111.4111.4111.4111.41-
21 Mar 202211.4111.4111.4111.4111.41-
18 Mar 202211.4111.4111.4111.4111.41-
17 Mar 202211.4111.4111.4111.4111.41-
16 Mar 202211.4111.4111.4111.4111.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...