Australia markets open in 1 hour 52 minutes

SMG European Recovery SPAC SE (RCVR.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.950.00 (0.00%)
At close: 08:20AM CEST
Time period:
27 Sept 2021 - 27 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Sept 20229.959.959.959.959.9520
23 Sept 20229.959.959.959.959.95-
22 Sept 20229.909.909.909.909.90-
21 Sept 20229.959.959.959.959.95-
20 Sept 20229.959.959.959.959.95-
19 Sept 20229.959.959.959.959.95-
16 Sept 20229.959.959.959.959.95-
15 Sept 20229.959.959.959.959.95-
14 Sept 20229.959.959.959.959.95-
13 Sept 20229.959.959.9510.2010.20-
12 Sept 20229.9510.209.9510.2010.2020
09 Sept 202210.0010.0010.0010.0010.00-
08 Sept 20229.959.959.959.959.95-
07 Sept 20229.959.959.959.959.95-
06 Sept 20229.959.959.959.959.95-
05 Sept 20229.959.959.959.959.95-
02 Sept 202210.0010.0010.0010.0010.00-
01 Sept 20229.859.859.859.859.85-
31 Aug 20229.859.859.859.859.85-
30 Aug 20229.859.859.859.859.85-
29 Aug 20229.859.859.859.859.85-
26 Aug 20229.859.859.859.859.85-
25 Aug 20229.859.859.859.859.85-
24 Aug 20229.859.859.859.859.85-
23 Aug 20229.859.859.859.859.85-
22 Aug 20229.859.859.859.859.85-
19 Aug 20229.859.859.859.859.85-
18 Aug 20229.859.859.859.859.85-
17 Aug 20229.859.859.859.859.85-
16 Aug 20229.859.859.859.859.85-
15 Aug 20229.859.859.859.859.85-
12 Aug 20229.859.859.859.859.85-
11 Aug 20229.859.859.859.859.85-
10 Aug 20229.859.859.859.859.85-
09 Aug 20229.859.859.859.859.85-
08 Aug 20229.859.859.859.859.85-
05 Aug 20229.859.859.859.859.85-
04 Aug 20229.859.859.859.859.85-
03 Aug 20229.859.859.859.859.85-
02 Aug 20229.859.859.859.859.85-
01 Aug 20229.859.859.859.859.85-
29 July 20229.859.859.859.859.85-
28 July 20229.859.859.859.859.85-
27 July 20229.859.859.859.859.85-
26 July 20229.859.859.859.859.85-
25 July 20229.859.859.859.859.85-
22 July 20229.859.859.859.859.85-
21 July 20229.859.859.859.859.85-
20 July 20229.859.859.859.859.85-
19 July 20229.859.859.859.859.85-
18 July 20229.859.859.859.859.85-
15 July 20229.859.859.859.859.85-
14 July 20229.859.859.859.859.85-
13 July 20229.709.709.709.709.70-
12 July 20229.709.709.709.709.70-
11 July 20229.699.699.699.699.69-
08 July 20229.699.699.699.699.69-
07 July 20229.699.699.699.699.69-
06 July 20229.699.699.699.699.69-
05 July 20229.699.699.699.699.69-
04 July 20229.699.699.699.699.69-
01 July 20229.699.699.699.699.69-
30 June 20229.699.699.699.699.69-
29 June 20229.699.699.699.699.69-
28 June 20229.699.699.699.699.69-
27 June 20229.699.699.699.699.69-
24 June 20229.699.699.699.699.69-
23 June 20229.699.699.699.699.69-
22 June 20229.699.699.699.699.69-
21 June 20229.699.699.699.699.69-
20 June 20229.699.989.699.989.9850
17 June 20229.779.779.779.779.77-
16 June 20229.919.919.919.919.91-
15 June 20229.779.779.779.779.77-
14 June 20229.609.609.609.609.60-
13 June 20229.779.779.779.779.77-
10 June 20229.779.779.779.779.77-
09 June 20229.809.809.809.809.80-
08 June 20229.659.659.659.659.65-
07 June 20229.759.759.759.759.75-
06 June 20229.759.759.759.759.75-
03 June 20229.819.819.819.819.81-
02 June 20229.879.879.879.879.87-
01 June 202210.0010.0010.0010.0010.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.