Australia markets closed

R1 RCM Inc. (RCM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.50-0.09 (-0.71%)
At close: 04:00PM EDT
12.50 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCM241115C000125002024-04-18 9:30AM EDT12.501.400.003.100.00-1850.20%
RCM241115C000150002024-05-09 3:30PM EDT15.000.800.001.000.00-512959.38%
RCM241115C000200002024-03-26 2:43PM EDT20.000.500.000.850.00-101067.19%
RCM241115C000250002024-05-03 3:53PM EDT25.000.680.000.750.00-101083.30%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCM241115P000100002024-04-18 9:30AM EDT10.000.750.001.550.00-1663.33%
RCM241115P000125002024-05-09 12:13PM EDT12.501.500.052.600.00-13014384.86%
RCM241115P000150002024-03-18 9:30AM EDT15.002.200.000.000.00--20.00%