R1 RCM Inc. (RCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM241115C00012500 | 2024-04-18 9:30AM EDT | 12.50 | 1.40 | 0.00 | 3.10 | 0.00 | - | 1 | 8 | 96.78% |
| RCM241115C00015000 | 2024-05-09 3:30PM EDT | 15.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | 5 | 129 | 56.49% |
| RCM241115C00020000 | 2024-03-26 2:43PM EDT | 20.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 10 | 10 | 64.16% |
| RCM241115C00025000 | 2024-05-03 3:53PM EDT | 25.00 | 0.68 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 79.69% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM241115P00010000 | 2024-04-18 9:30AM EDT | 10.00 | 0.75 | 0.00 | 1.55 | 0.00 | - | 1 | 6 | 61.13% |
| RCM241115P00012500 | 2024-05-09 12:13PM EDT | 12.50 | 1.50 | 0.05 | 2.60 | 0.00 | - | 130 | 143 | 81.98% |
| RCM241115P00015000 | 2024-03-18 9:30AM EDT | 15.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.