R1 RCM Inc. (RCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM241018C00002500 | 2024-02-27 12:55PM EDT | 2.50 | 14.10 | 9.80 | 12.20 | 0.00 | - | - | 1 | 335.16% |
| RCM241018C00007500 | 2024-03-06 12:47PM EDT | 7.50 | 6.70 | 3.40 | 7.70 | 0.00 | - | 6 | 10 | 95.31% |
| RCM241018C00011000 | 2024-05-15 10:21AM EDT | 11.00 | 2.70 | 0.10 | 3.30 | 0.00 | - | - | 24 | 90.43% |
| RCM241018C00012500 | 2024-04-23 2:36PM EDT | 12.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| RCM241018C00015000 | 2024-05-24 2:36PM EDT | 15.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 110 | 500 | 71.34% |
| RCM241018C00017500 | 2024-02-16 4:29PM EDT | 17.50 | 0.48 | 0.00 | 2.45 | 0.00 | - | 2 | 1,501 | 90.04% |
| RCM241018C00020000 | 2024-02-12 10:33AM EDT | 20.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | 5 | 5 | 102.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM241018P00007500 | 2024-02-27 11:16AM EDT | 7.50 | 0.05 | 0.00 | 2.30 | 0.00 | - | 1 | 11 | 135.64% |
| RCM241018P00009000 | 2024-05-01 3:59PM EDT | 9.00 | 0.88 | 0.00 | 0.90 | 0.00 | - | - | 2,503 | 66.60% |
| RCM241018P00010000 | 2024-05-10 1:00PM EDT | 10.00 | 0.35 | 0.00 | 2.40 | 0.00 | - | 101 | 116 | 86.62% |
| RCM241018P00011000 | 2024-05-01 3:59PM EDT | 11.00 | 1.60 | 0.00 | 1.65 | 0.00 | - | - | 2,503 | 53.71% |
| RCM241018P00012500 | 2024-06-04 9:30AM EDT | 12.50 | 1.00 | 0.00 | 2.40 | 0.00 | - | 1 | 385 | 83.59% |
| RCM241018P00014000 | 2024-04-04 9:30AM EDT | 14.00 | 2.50 | 0.05 | 4.00 | 0.00 | - | 1 | 1 | 105.62% |
| RCM241018P00015000 | 2024-03-22 9:30AM EDT | 15.00 | 2.70 | 1.00 | 5.00 | 0.00 | - | 1 | 3 | 115.67% |
| RCM241018P00017500 | 2024-04-01 9:30AM EDT | 17.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.