Australia markets closed

R1 RCM Inc. (RCM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.50-0.09 (-0.71%)
At close: 04:00PM EDT
12.50 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCM240816C000025002024-06-20 2:13PM EDT2.5010.000.000.000.00-110.00%
RCM240816C000050002024-04-04 3:09PM EDT5.006.305.809.100.00-213392.77%
RCM240816C000075002024-02-26 12:15PM EDT7.506.303.707.900.00-1213180.47%
RCM240816C000100002024-06-24 9:40AM EDT10.003.100.000.000.00-2000.00%
RCM240816C000110002024-06-14 2:53PM EDT11.002.500.000.000.00--10.00%
RCM240816C000125002024-06-11 11:21AM EDT12.501.100.000.000.00-16690.03%
RCM240816C000140002024-06-26 1:11PM EDT14.000.250.000.000.00-251386.25%
RCM240816C000150002024-06-26 9:55AM EDT15.000.200.000.000.00-6068212.50%
RCM240816C000175002024-02-26 4:59PM EDT17.500.160.002.350.00-5753140.23%
RCM240816C000200002024-01-29 1:43PM EDT20.000.200.002.100.00-11156.35%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCM240816P000075002024-03-05 11:38AM EDT7.500.050.051.700.00-177187.70%
RCM240816P000100002024-06-11 2:37PM EDT10.000.400.000.000.00-100012.50%
RCM240816P000110002024-06-24 1:36PM EDT11.000.250.000.000.00-146712.50%
RCM240816P000125002024-06-27 2:18PM EDT12.500.600.000.000.00-191,4690.05%
RCM240816P000150002024-03-14 9:31AM EDT15.002.120.453.300.00-14688.18%