Mail

Australia markets closed

ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
AUD/USD
0.6618
-0.0020(-0.30%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
100,593.12
+317.38(+0.32%)

R1 RCM Inc. (RCM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

12.54

+0.53

(+4.41%)

At close: 04:00PM EDT

12.40

-0.14

(-1.12%)

After hours:

06:40PM EDT

In the money

Show:ListStraddle

Callsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RCM240816C00002500	2023-12-21 2:34PM EDT	2.50	8.00	6.90	8.60	0.00	-	-	1	0.00%
RCM240816C00005000	2024-04-04 3:09PM EDT	5.00	6.30	5.80	9.10	0.00	-	2	13	348.24%
RCM240816C00007500	2024-02-26 12:15PM EDT	7.50	6.30	3.70	7.90	0.00	-	12	13	158.98%
RCM240816C00010000	2024-03-07 4:15PM EDT	10.00	4.50	2.80	3.50	0.00	-	100	85	85.16%
RCM240816C00012500	2024-06-11 11:21AM EDT	12.50	1.10	0.35	1.60	0.00	-	1	669	77.05%
RCM240816C00014000	2024-06-12 1:17PM EDT	14.00	0.75	0.00	0.85	0.00	-	50	113	67.48%
RCM240816C00015000	2024-06-07 10:34AM EDT	15.00	0.20	0.00	0.35	0.00	-	5	641	53.22%
RCM240816C00017500	2024-02-26 4:59PM EDT	17.50	0.16	0.00	2.35	0.00	-	57	53	125.20%
RCM240816C00020000	2024-01-29 1:43PM EDT	20.00	0.20	0.00	2.10	0.00	-	1	1	139.75%

Putsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RCM240816P00007500	2024-03-05 11:38AM EDT	7.50	0.05	0.05	1.70	0.00	-	1	77	169.14%
RCM240816P00010000	2024-06-11 2:37PM EDT	10.00	0.40	0.05	0.65	0.00	-	100	239	66.41%
RCM240816P00011000	2024-05-09 11:52AM EDT	11.00	0.80	0.00	1.50	0.00	-	467	467	71.97%
RCM240816P00012500	2024-06-11 11:30AM EDT	12.50	1.00	0.05	1.75	0.00	-	15	1,459	86.43%
RCM240816P00015000	2024-03-14 9:31AM EDT	15.00	2.12	0.45	3.30	0.00	-	1	46	80.57%