R1 RCM Inc. (RCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM240816C00002500 | 2024-06-20 2:13PM EDT | 2.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RCM240816C00005000 | 2024-04-04 3:09PM EDT | 5.00 | 6.30 | 5.80 | 9.10 | 0.00 | - | 2 | 13 | 392.77% |
| RCM240816C00007500 | 2024-02-26 12:15PM EDT | 7.50 | 6.30 | 3.70 | 7.90 | 0.00 | - | 12 | 13 | 180.47% |
| RCM240816C00010000 | 2024-06-24 9:40AM EDT | 10.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RCM240816C00011000 | 2024-06-14 2:53PM EDT | 11.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RCM240816C00012500 | 2024-06-11 11:21AM EDT | 12.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 669 | 0.03% |
| RCM240816C00014000 | 2024-06-26 1:11PM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 138 | 6.25% |
| RCM240816C00015000 | 2024-06-26 9:55AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 682 | 12.50% |
| RCM240816C00017500 | 2024-02-26 4:59PM EDT | 17.50 | 0.16 | 0.00 | 2.35 | 0.00 | - | 57 | 53 | 140.23% |
| RCM240816C00020000 | 2024-01-29 1:43PM EDT | 20.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 156.35% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM240816P00007500 | 2024-03-05 11:38AM EDT | 7.50 | 0.05 | 0.05 | 1.70 | 0.00 | - | 1 | 77 | 187.70% |
| RCM240816P00010000 | 2024-06-11 2:37PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| RCM240816P00011000 | 2024-06-24 1:36PM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 467 | 12.50% |
| RCM240816P00012500 | 2024-06-27 2:18PM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 1,469 | 0.05% |
| RCM240816P00015000 | 2024-03-14 9:31AM EDT | 15.00 | 2.12 | 0.45 | 3.30 | 0.00 | - | 1 | 46 | 88.18% |
© 2024 Yahoo. All rights reserved.