Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00097500 | 2024-04-24 11:35AM EDT | 2024-06-21 | 40.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RCL241018C00097500 | 2024-04-29 11:23AM EDT | 2024-10-18 | 47.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250117C00097500 | 2024-03-14 3:18PM EDT | 2025-01-17 | 40.35 | 38.30 | 39.75 | 0.00 | - | 2 | 116 | 0.00% |
| RCL250620C00097500 | 2024-03-21 3:26PM EDT | 2025-06-20 | 48.60 | 41.80 | 45.30 | 0.00 | - | 1 | 15 | 25.07% |
| RCL250815C00097500 | 2023-10-13 2:40PM EDT | 2025-08-15 | 18.05 | 22.00 | 22.70 | 0.00 | - | 5 | 4 | 0.00% |
| RCL251219C00097500 | 2024-02-07 2:08PM EDT | 2025-12-19 | 40.70 | 45.50 | 46.85 | 0.00 | - | 1 | 15 | 26.54% |
| RCL260116C00097500 | 2024-04-12 11:30AM EDT | 2026-01-16 | 48.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00097500 | 2024-05-07 10:40AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RCL241018P00097500 | 2024-05-08 10:25AM EDT | 2024-10-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RCL250117P00097500 | 2024-04-29 9:50AM EDT | 2025-01-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RCL250620P00097500 | 2024-04-23 3:13PM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL250815P00097500 | 2024-04-23 10:38AM EDT | 2025-08-15 | 6.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RCL251219P00097500 | 2023-12-18 4:39PM EDT | 2025-12-19 | 11.65 | 9.70 | 11.65 | 0.00 | - | 2 | 42 | 48.20% |
| RCL260116P00097500 | 2024-05-02 12:12PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.