Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:92.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00092500 | 2024-04-30 12:08PM EDT | 2024-06-21 | 49.60 | 49.40 | 50.85 | 0.00 | - | 1 | 125 | 70.31% |
| RCL250117C00092500 | 2024-04-26 10:18AM EDT | 2025-01-17 | 52.20 | 53.60 | 54.35 | 0.00 | - | 1 | 102 | 52.58% |
| RCL250620C00092500 | 2024-04-29 2:00PM EDT | 2025-06-20 | 58.55 | 56.80 | 57.95 | 0.00 | - | 5 | 34 | 52.09% |
| RCL250815C00092500 | 2023-12-13 3:57PM EDT | 2025-08-15 | 42.90 | 42.75 | 43.50 | 0.00 | - | - | 1 | 0.00% |
| RCL251219C00092500 | 2024-04-29 2:47PM EDT | 2025-12-19 | 62.98 | 59.50 | 62.15 | 0.00 | - | 2 | 12 | 51.34% |
| RCL260116C00092500 | 2024-03-07 4:41PM EDT | 2026-01-16 | 48.93 | 56.90 | 58.70 | 0.00 | - | 1 | 2 | 45.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00092500 | 2024-04-24 1:10PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.24 | 0.00 | - | 150 | 626 | 57.03% |
| RCL250117P00092500 | 2024-04-15 3:53PM EDT | 2025-01-17 | 3.75 | 1.30 | 1.50 | 0.00 | - | 12 | 651 | 38.31% |
| RCL250620P00092500 | 2024-04-25 12:33PM EDT | 2025-06-20 | 3.25 | 3.05 | 3.35 | -0.80 | -19.75% | 8 | 205 | 38.16% |
| RCL250815P00092500 | 2024-04-22 2:37PM EDT | 2025-08-15 | 5.60 | 2.26 | 4.00 | 0.00 | - | 1 | 16 | 37.98% |
| RCL251219P00092500 | 2023-12-04 4:45PM EDT | 2025-12-19 | 11.70 | 10.00 | 12.40 | 0.00 | - | 10 | 0 | 51.51% |
| RCL260116P00092500 | 2024-02-08 1:27PM EDT | 2026-01-16 | 10.40 | 7.45 | 8.85 | 0.00 | - | 1 | 6 | 45.06% |
© 2024 Yahoo. All rights reserved.