Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240621C00082500 | 2024-04-24 11:35AM EDT | 2024-06-21 | 55.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
RCL250117C00082500 | 2024-04-02 12:19PM EDT | 2025-01-17 | 59.05 | 57.05 | 60.35 | 0.00 | - | 3 | 240 | 43.53% |
RCL250620C00082500 | 2024-04-17 12:44PM EDT | 2025-06-20 | 52.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RCL251219C00082500 | 2024-01-03 11:30AM EDT | 2025-12-19 | 48.26 | 51.80 | 55.55 | 0.00 | - | 23 | 36 | 0.00% |
RCL260116C00082500 | 2024-04-25 3:59PM EDT | 2026-01-16 | 65.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240621P00082500 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
RCL250117P00082500 | 2024-05-07 1:27PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
RCL250620P00082500 | 2024-05-07 11:24AM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RCL250815P00082500 | 2024-04-15 2:42PM EDT | 2025-08-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
RCL251219P00082500 | 2023-12-28 4:41PM EDT | 2025-12-19 | 6.50 | 5.70 | 7.50 | 0.00 | - | 1 | 8 | 50.49% |
RCL260116P00082500 | 2024-01-02 4:36PM EDT | 2026-01-16 | 8.15 | 7.00 | 7.30 | 0.00 | - | 4 | 5 | 48.80% |