Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00067500 | 2024-03-04 1:31PM EDT | 2024-06-21 | 60.16 | 70.05 | 73.35 | 0.00 | - | 2 | 40 | 0.00% |
| RCL250117C00067500 | 2024-04-30 10:11AM EDT | 2025-01-17 | 76.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL250620C00067500 | 2024-04-16 12:03PM EDT | 2025-06-20 | 65.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250815C00067500 | 2023-05-12 2:37PM EDT | 2025-08-15 | 26.50 | 38.10 | 40.40 | 0.00 | - | - | 1 | 0.00% |
| RCL251219C00067500 | 2023-12-29 10:59AM EDT | 2025-12-19 | 71.60 | 67.70 | 69.00 | 0.00 | - | 10 | 21 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00067500 | 2024-04-19 3:31PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RCL250117P00067500 | 2024-02-01 3:13PM EDT | 2025-01-17 | 1.57 | 0.58 | 1.80 | 0.00 | - | 2 | 694 | 57.28% |
| RCL250620P00067500 | 2024-01-03 11:22AM EDT | 2025-06-20 | 3.20 | 2.51 | 2.76 | 0.00 | - | 1 | 4 | 54.91% |
| RCL250815P00067500 | 2024-04-17 10:08AM EDT | 2025-08-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RCL251219P00067500 | 2024-03-22 9:35AM EDT | 2025-12-19 | 2.72 | 2.93 | 3.25 | 0.00 | - | 2 | 79 | 48.46% |
© 2024 Yahoo. All rights reserved.