Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00065000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 73.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RCL240920C00065000 | 2024-02-23 11:35AM EDT | 2024-09-20 | 58.85 | 71.00 | 74.85 | 0.00 | - | 12 | 12 | 0.00% |
| RCL241018C00065000 | 2024-05-02 11:29AM EDT | 2024-10-18 | 73.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250117C00065000 | 2024-04-12 3:15PM EDT | 2025-01-17 | 65.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RCL250620C00065000 | 2024-04-22 10:23AM EDT | 2025-06-20 | 70.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RCL251219C00065000 | 2024-04-12 3:31PM EDT | 2025-12-19 | 69.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RCL260116C00065000 | 2024-04-22 3:34PM EDT | 2026-01-16 | 75.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00065000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RCL240920P00065000 | 2024-04-17 3:21PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RCL241018P00065000 | 2024-01-08 2:52PM EDT | 2024-10-18 | 0.90 | 0.32 | 1.00 | 0.00 | - | - | 10 | 66.58% |
| RCL250117P00065000 | 2024-03-11 2:06PM EDT | 2025-01-17 | 1.24 | 0.27 | 1.88 | 0.00 | - | 1 | 243 | 58.89% |
| RCL250620P00065000 | 2023-12-06 10:35AM EDT | 2025-06-20 | 4.00 | 2.10 | 2.98 | 0.00 | - | 2 | 31 | 57.08% |
| RCL250815P00065000 | 2024-02-01 1:54PM EDT | 2025-08-15 | 2.75 | 1.62 | 2.55 | 0.00 | - | 20 | 66 | 50.85% |
| RCL251219P00065000 | 2023-12-22 11:49AM EDT | 2025-12-19 | 3.70 | 3.50 | 5.00 | 0.00 | - | 5 | 19 | 55.16% |
| RCL260116P00065000 | 2024-04-25 11:33AM EDT | 2026-01-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.