Australia markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.59+3.12 (+2.27%)
At close: 04:00PM EDT
140.59 0.00 (0.00%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621C000575002023-12-05 3:56PM EDT2024-06-2158.7365.2567.500.00-280.00%
RCL250117C000575002024-02-23 3:55PM EDT2025-01-1768.4079.0583.450.00-3752.78%
RCL250620C000575002023-02-14 10:59AM EDT2025-06-2033.3023.8026.200.00-130.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621P000575002024-02-02 10:48AM EDT2024-06-210.180.020.280.00-2112100.59%
RCL250117P000575002024-04-04 1:08PM EDT2025-01-170.330.070.570.00-142251.90%
RCL250620P000575002023-07-27 9:56AM EDT2025-06-203.804.054.700.00-2273.72%
RCL251219P000575002024-02-20 11:22AM EDT2025-12-193.000.865.000.00-241954.71%