Australia markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.72+2.85 (+2.08%)
At close: 04:00PM EDT
139.14 -0.58 (-0.42%)
Pre-market: 09:06AM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621C000525002024-02-07 11:45AM EDT2024-06-2169.7873.6577.450.00-370.00%
RCL250117C000525002023-08-07 3:03PM EDT2025-01-1761.4852.0552.550.00-15510.00%
RCL250620C000525002023-09-21 10:03AM EDT2025-06-2048.6036.2537.100.00-580.00%
RCL251219C000525002024-03-26 3:12PM EDT2025-12-1989.260.000.000.00-110.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621P000525002024-02-01 10:43AM EDT2024-06-210.220.011.010.00-118107.42%
RCL250117P000525002024-03-13 12:51PM EDT2025-01-170.350.000.000.00-3013425.00%
RCL250620P000525002023-09-14 11:52AM EDT2025-06-203.033.854.550.00-1176.31%
RCL251219P000525002023-12-13 11:02AM EDT2025-12-192.602.333.650.00-23358.29%