Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00045000 | 2023-11-14 4:48PM EDT | 2024-06-21 | 59.95 | 75.50 | 79.70 | 0.00 | - | 1 | 262 | 0.00% |
| RCL250117C00045000 | 2024-01-10 3:12PM EDT | 2025-01-17 | 81.30 | 73.15 | 75.95 | 0.00 | - | 1 | 84 | 0.00% |
| RCL250620C00045000 | 2023-10-11 3:15PM EDT | 2025-06-20 | 49.34 | 55.00 | 56.00 | 0.00 | - | 1 | 20 | 0.00% |
| RCL251219C00045000 | 2023-02-17 12:33PM EDT | 2025-12-19 | 42.16 | 29.60 | 33.20 | 0.00 | - | 2 | 1 | 0.00% |
| RCL260116C00045000 | 2024-01-31 1:32PM EDT | 2026-01-16 | 88.00 | 81.25 | 85.85 | 0.00 | - | 1 | 12 | 62.28% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00045000 | 2024-03-22 10:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RCL250117P00045000 | 2024-03-14 11:08AM EDT | 2025-01-17 | 0.27 | 0.07 | 1.44 | 0.00 | - | 3 | 726 | 69.63% |
| RCL250620P00045000 | 2024-04-09 2:53PM EDT | 2025-06-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RCL250815P00045000 | 2024-04-10 1:40PM EDT | 2025-08-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RCL251219P00045000 | 2024-03-11 2:02PM EDT | 2025-12-19 | 1.14 | 0.10 | 1.69 | 0.00 | - | 10 | 1,427 | 55.53% |
| RCL260116P00045000 | 2024-03-21 10:14AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.