Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00040000 | 2024-02-06 10:37AM EDT | 2024-06-21 | 80.52 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| RCL250117C00040000 | 2024-02-06 10:37AM EDT | 2025-01-17 | 81.67 | 0.00 | 0.00 | 0.00 | - | 5 | 295 | 0.00% |
| RCL250620C00040000 | 2023-07-26 2:53PM EDT | 2025-06-20 | 66.20 | 62.95 | 67.10 | 0.00 | - | - | 1 | 0.00% |
| RCL251219C00040000 | 2023-11-28 3:17PM EDT | 2025-12-19 | 71.54 | 92.05 | 94.70 | 0.00 | - | 1 | 21 | 87.11% |
| RCL260116C00040000 | 2024-02-22 2:52PM EDT | 2026-01-16 | 86.72 | 97.05 | 101.45 | 0.00 | - | 5 | 8 | 113.97% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240419P00040000 | 2024-02-21 10:49AM EDT | 2024-04-19 | 0.23 | 0.00 | 0.57 | 0.00 | - | 100 | 100 | 762.50% |
| RCL240621P00040000 | 2024-03-20 2:14PM EDT | 2024-06-21 | 0.07 | 0.00 | 2.13 | 0.00 | - | 1 | 1,474 | 169.14% |
| RCL250117P00040000 | 2024-03-26 2:41PM EDT | 2025-01-17 | 0.16 | 0.06 | 0.32 | 0.00 | - | 3 | 2,058 | 61.23% |
| RCL250620P00040000 | 2024-02-28 11:48AM EDT | 2025-06-20 | 0.47 | 0.00 | 0.56 | 0.00 | - | 1 | 51 | 51.90% |
| RCL250815P00040000 | 2024-01-16 10:46AM EDT | 2025-08-15 | 0.95 | 0.22 | 1.21 | 0.00 | - | 2 | 32 | 57.23% |
| RCL251219P00040000 | 2024-04-12 9:30AM EDT | 2025-12-19 | 2.06 | 0.51 | 1.01 | 0.00 | - | 5 | 537 | 51.59% |
| RCL260116P00040000 | 2024-04-17 3:36PM EDT | 2026-01-16 | 0.99 | 0.55 | 1.21 | 0.00 | - | 1 | 68 | 51.90% |
© 2024 Yahoo. All rights reserved.