Australia markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.12-2.60 (-1.86%)
As of 01:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621C000350002024-01-24 2:21PM EDT2024-06-2191.0086.2089.600.00-11040.00%
RCL250117C000350002024-01-18 10:30AM EDT2025-01-1790.6180.5084.550.00-2190.00%
RCL251219C000350002023-06-20 10:13AM EDT2025-12-1967.1870.4073.250.00-360.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621P000350002023-11-07 4:26PM EDT2024-06-210.260.000.410.00-229128.13%
RCL250117P000350002024-03-05 4:03PM EDT2025-01-170.110.010.370.00-236268.36%
RCL250620P000350002024-01-30 10:42AM EDT2025-06-200.500.000.000.00-21025.00%
RCL251219P000350002024-01-03 4:14PM EDT2025-12-191.000.401.050.00-483257.89%