Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240621C00035000 | 2024-01-24 2:21PM EDT | 2024-06-21 | 91.00 | 86.20 | 89.60 | 0.00 | - | 1 | 104 | 0.00% |
RCL250117C00035000 | 2024-01-18 10:30AM EDT | 2025-01-17 | 90.61 | 80.50 | 84.55 | 0.00 | - | 2 | 19 | 0.00% |
RCL251219C00035000 | 2023-06-20 10:13AM EDT | 2025-12-19 | 67.18 | 70.40 | 73.25 | 0.00 | - | 3 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240621P00035000 | 2023-11-07 4:26PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.41 | 0.00 | - | 2 | 29 | 128.13% |
RCL250117P00035000 | 2024-03-05 4:03PM EDT | 2025-01-17 | 0.11 | 0.01 | 0.37 | 0.00 | - | 2 | 362 | 68.36% |
RCL250620P00035000 | 2024-01-30 10:42AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
RCL251219P00035000 | 2024-01-03 4:14PM EDT | 2025-12-19 | 1.00 | 0.40 | 1.05 | 0.00 | - | 48 | 32 | 57.89% |