Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00210000 | 2024-04-29 10:41AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RCL240920C00210000 | 2024-04-26 2:59PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RCL241018C00210000 | 2024-05-03 12:12PM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RCL250117C00210000 | 2024-05-07 10:53AM EDT | 2025-01-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RCL250620C00210000 | 2024-05-09 10:00AM EDT | 2025-06-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL250718C00210000 | 2024-05-07 11:14AM EDT | 2025-07-18 | 6.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RCL250815C00210000 | 2024-04-15 3:27PM EDT | 2025-08-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RCL260116C00210000 | 2024-05-09 9:44AM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL260116P00210000 | 2024-04-26 3:38PM EDT | 2026-01-16 | 70.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.