Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00200000 | 2024-05-06 11:32AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| RCL240920C00200000 | 2024-05-07 2:51PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 31 | 43 | 12.50% |
| RCL241018C00200000 | 2024-05-02 3:04PM EDT | 2024-10-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| RCL250117C00200000 | 2024-05-08 9:44AM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 6.25% |
| RCL250620C00200000 | 2024-05-08 3:37PM EDT | 2025-06-20 | 7.07 | 0.00 | 0.00 | 0.00 | - | 84 | 107 | 6.25% |
| RCL250718C00200000 | 2024-05-07 11:10AM EDT | 2025-07-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RCL250815C00200000 | 2024-04-15 3:27PM EDT | 2025-08-15 | 5.85 | 0.00 | 0.00 | 0.00 | - | 42 | 36 | 6.25% |
| RCL251219C00200000 | 2024-04-15 3:29PM EDT | 2025-12-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RCL260116C00200000 | 2024-04-17 9:33AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL251219P00200000 | 2024-04-08 3:45PM EDT | 2025-12-19 | 63.58 | 59.00 | 61.00 | 0.00 | - | 1 | 1 | 22.63% |
© 2024 Yahoo. All rights reserved.