Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00195000 | 2024-03-28 12:38PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.98 | 0.00 | - | 2 | 0 | 116.31% |
| RCL240621C00195000 | 2024-04-29 10:20AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RCL240920C00195000 | 2024-05-08 10:27AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RCL241018C00195000 | 2024-05-06 2:25PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| RCL250117C00195000 | 2024-05-08 10:15AM EDT | 2025-01-17 | 3.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RCL250620C00195000 | 2024-04-23 10:57AM EDT | 2025-06-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL250718C00195000 | 2024-04-18 1:52PM EDT | 2025-07-18 | 6.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RCL250815C00195000 | 2024-05-08 1:59PM EDT | 2025-08-15 | 8.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RCL251219C00195000 | 2024-05-01 12:06PM EDT | 2025-12-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| RCL260116C00195000 | 2024-04-26 2:35PM EDT | 2026-01-16 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.