Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00190000 | 2024-03-27 2:50PM EDT | 2024-05-17 | 0.21 | 0.00 | 1.26 | 0.00 | - | 2 | 0 | 114.36% |
| RCL240621C00190000 | 2024-04-29 2:23PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| RCL240920C00190000 | 2024-05-02 10:31AM EDT | 2024-09-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 12.50% |
| RCL241018C00190000 | 2024-05-06 12:33PM EDT | 2024-10-18 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| RCL241220C00190000 | 2024-05-02 12:15PM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 16 | 23 | 6.25% |
| RCL250117C00190000 | 2024-04-23 11:28AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RCL250620C00190000 | 2024-05-01 1:04PM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 29 | 42 | 6.25% |
| RCL250718C00190000 | 2024-03-11 3:39PM EDT | 2025-07-18 | 7.25 | 7.50 | 7.95 | 0.00 | - | 5 | 5 | 35.07% |
| RCL250815C00190000 | 2024-05-06 12:33PM EDT | 2025-08-15 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| RCL251219C00190000 | 2024-01-18 2:44PM EDT | 2025-12-19 | 9.70 | 6.20 | 8.60 | 0.00 | - | 100 | 100 | 31.20% |
| RCL260116C00190000 | 2024-05-07 11:51AM EDT | 2026-01-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 105 | 116 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL251219P00190000 | 2024-04-08 3:45PM EDT | 2025-12-19 | 55.08 | 49.05 | 53.10 | 0.00 | - | 1 | 1 | 24.68% |
© 2024 Yahoo. All rights reserved.