Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:185.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00185000 | 2024-03-27 2:58PM EDT | 2024-05-17 | 0.28 | 0.00 | 1.26 | 0.00 | - | 2 | 0 | 106.64% |
| RCL240621C00185000 | 2024-04-01 3:25PM EDT | 2024-06-21 | 0.57 | 0.00 | 1.31 | 0.00 | - | 1 | 11 | 57.15% |
| RCL240920C00185000 | 2024-04-25 11:17AM EDT | 2024-09-20 | 1.95 | 1.25 | 1.79 | 0.00 | - | 1 | 7 | 35.46% |
| RCL241018C00185000 | 2024-04-26 10:57AM EDT | 2024-10-18 | 2.51 | 1.96 | 2.08 | 0.00 | - | 1 | 41 | 33.69% |
| RCL241220C00185000 | 2024-05-09 1:28PM EDT | 2024-12-20 | 4.10 | 4.00 | 4.20 | -0.60 | -12.77% | 1 | 17 | 35.97% |
| RCL250117C00185000 | 2024-05-06 10:46AM EDT | 2025-01-17 | 5.10 | 4.90 | 5.10 | 0.00 | - | 7 | 138 | 36.49% |
| RCL250620C00185000 | 2024-05-01 11:52AM EDT | 2025-06-20 | 9.24 | 9.90 | 10.20 | 0.00 | - | 3 | 8 | 38.89% |
| RCL250718C00185000 | 2024-04-18 1:00PM EDT | 2025-07-18 | 7.90 | 10.35 | 10.70 | 0.00 | - | 7 | 24 | 38.51% |
| RCL250815C00185000 | 2024-04-15 3:30PM EDT | 2025-08-15 | 8.20 | 11.15 | 11.75 | 0.00 | - | 13 | 11 | 39.12% |
| RCL260116C00185000 | 2024-05-08 2:49PM EDT | 2026-01-16 | 14.80 | 14.90 | 16.30 | 0.00 | - | 2 | 19 | 40.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL250117P00185000 | 2024-03-25 3:22PM EDT | 2025-01-17 | 49.60 | 48.05 | 50.60 | 0.00 | - | 4 | 4 | 41.90% |
© 2024 Yahoo. All rights reserved.