Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00170000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.22 | 0.00 | - | - | 5 | 57.62% |
| RCL240531C00170000 | 2024-04-23 3:22PM EDT | 2024-05-31 | 0.35 | 0.01 | 0.75 | 0.00 | - | - | 2 | 52.32% |
| RCL240621C00170000 | 2024-05-07 1:44PM EDT | 2024-06-21 | 0.36 | 0.10 | 0.44 | 0.00 | - | 3 | 99 | 33.50% |
| RCL240920C00170000 | 2024-05-07 10:48AM EDT | 2024-09-20 | 4.00 | 3.15 | 3.40 | 0.00 | - | 1 | 165 | 34.46% |
| RCL241018C00170000 | 2024-05-03 2:40PM EDT | 2024-10-18 | 4.05 | 4.25 | 4.45 | 0.00 | - | 8 | 59 | 34.96% |
| RCL241220C00170000 | 2024-05-06 3:22PM EDT | 2024-12-20 | 8.10 | 7.00 | 7.25 | 0.00 | - | 10 | 13 | 37.11% |
| RCL250117C00170000 | 2024-05-06 12:11PM EDT | 2025-01-17 | 8.55 | 8.00 | 8.35 | 0.00 | - | 5 | 91 | 37.60% |
| RCL250620C00170000 | 2024-05-08 1:57PM EDT | 2025-06-20 | 13.80 | 13.70 | 14.15 | 0.00 | - | 1 | 4 | 39.90% |
| RCL250718C00170000 | 2024-05-08 3:37PM EDT | 2025-07-18 | 14.55 | 14.15 | 14.65 | 0.00 | - | 4 | 6 | 39.43% |
| RCL260116C00170000 | 2024-05-08 3:25PM EDT | 2026-01-16 | 19.45 | 18.75 | 19.95 | 0.00 | - | 2 | 12 | 40.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL241018P00170000 | 2023-12-26 2:43PM EDT | 2024-10-18 | 42.85 | 46.30 | 48.20 | 0.00 | - | 1 | 3 | 75.50% |
| RCL250117P00170000 | 2023-12-26 12:56PM EDT | 2025-01-17 | 44.15 | 46.95 | 49.45 | 0.00 | - | 1 | 2 | 62.52% |
| RCL250620P00170000 | 2024-04-01 12:31PM EDT | 2025-06-20 | 37.60 | 36.40 | 37.70 | 0.00 | - | - | 2 | 31.23% |
© 2024 Yahoo. All rights reserved.