Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:157.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00157500 | 2024-05-08 12:20PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.10 | 0.00 | - | 130 | 133 | 69.92% |
| RCL240524C00157500 | 2024-05-03 12:18PM EDT | 2024-05-24 | 0.19 | 0.03 | 0.30 | 0.00 | - | 3 | 30 | 33.79% |
| RCL240531C00157500 | 2024-05-09 9:59AM EDT | 2024-05-31 | 0.24 | 0.16 | 1.10 | -0.96 | -80.00% | 2 | 3 | 40.02% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.