Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:152.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00152500 | 2024-05-07 10:04AM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RCL240517C00152500 | 2024-05-07 2:30PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RCL240524C00152500 | 2024-05-07 2:34PM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RCL240531C00152500 | 2024-05-06 2:23PM EDT | 2024-05-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| RCL240607C00152500 | 2024-05-06 9:44AM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00152500 | 2024-05-08 3:21PM EDT | 2024-05-10 | 11.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RCL240517P00152500 | 2024-04-30 10:39AM EDT | 2024-05-17 | 11.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.