Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240405C00146000 | 2024-03-28 2:13PM EDT | 2024-04-05 | 0.21 | 0.18 | 0.30 | -0.38 | -64.41% | 4 | 29 | 26.95% |
RCL240412C00146000 | 2024-03-26 11:23AM EDT | 2024-04-12 | 1.10 | 0.72 | 0.92 | 0.00 | - | 1 | 1 | 28.66% |
RCL240419C00146000 | 2024-03-28 10:57AM EDT | 2024-04-19 | 1.54 | 1.32 | 1.52 | -0.39 | -20.21% | 2 | 3 | 29.40% |
RCL240426C00146000 | 2024-03-28 9:41AM EDT | 2024-04-26 | 2.54 | 1.91 | 2.58 | +0.41 | +19.25% | 1 | 4 | 33.51% |
RCL240503C00146000 | 2024-03-28 11:09AM EDT | 2024-05-03 | 3.85 | 3.90 | 5.20 | +0.50 | +14.93% | 1 | 1 | 46.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240405P00146000 | 2024-03-26 3:58PM EDT | 2024-04-05 | 9.70 | 6.45 | 7.55 | 0.00 | - | 2 | 0 | 32.72% |
RCL240426P00146000 | 2024-03-27 2:52PM EDT | 2024-04-26 | 8.70 | 8.35 | 9.00 | 0.00 | - | 1 | 1 | 29.36% |