Australia markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.01-0.71 (-0.51%)
At close: 04:00PM EDT
139.01 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:146.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240405C001460002024-03-28 2:13PM EDT2024-04-050.210.180.30-0.38-64.41%42926.95%
RCL240412C001460002024-03-26 11:23AM EDT2024-04-121.100.720.920.00-1128.66%
RCL240419C001460002024-03-28 10:57AM EDT2024-04-191.541.321.52-0.39-20.21%2329.40%
RCL240426C001460002024-03-28 9:41AM EDT2024-04-262.541.912.58+0.41+19.25%1433.51%
RCL240503C001460002024-03-28 11:09AM EDT2024-05-033.853.905.20+0.50+14.93%1146.12%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240405P001460002024-03-26 3:58PM EDT2024-04-059.706.457.550.00-2032.72%
RCL240426P001460002024-03-27 2:52PM EDT2024-04-268.708.359.000.00-1129.36%