Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:144.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240426C00144000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.74 | 0.00 | 0.00 | 0.00 | - | 85 | 141 | 12.50% |
| RCL240503C00144000 | 2024-04-24 1:24PM EDT | 2024-05-03 | 2.39 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 6.25% |
| RCL240510C00144000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| RCL240531C00144000 | 2024-04-16 10:07AM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240426P00144000 | 2024-04-17 10:51AM EDT | 2024-04-26 | 16.85 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.