Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240419C00142000 | 2024-04-18 3:48PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.52 | 0.00 | - | 5 | 462 | 121.29% |
| RCL240426C00142000 | 2024-04-18 10:16AM EDT | 2024-04-26 | 0.95 | 0.79 | 1.44 | 0.00 | - | 2 | 270 | 64.80% |
| RCL240503C00142000 | 2024-04-16 10:28AM EDT | 2024-05-03 | 1.31 | 1.40 | 1.87 | 0.00 | - | 10 | 19 | 54.54% |
| RCL240510C00142000 | 2024-04-03 1:40PM EDT | 2024-05-10 | 5.75 | 1.88 | 2.39 | 0.00 | - | 1 | 2 | 50.27% |
| RCL240524C00142000 | 2024-04-15 10:05AM EDT | 2024-05-24 | 3.13 | 2.09 | 3.20 | 0.00 | - | 1 | 2 | 47.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240419P00142000 | 2024-04-17 2:26PM EDT | 2024-04-19 | 15.30 | 10.70 | 14.10 | 0.00 | - | 74 | 0 | 194.14% |
| RCL240426P00142000 | 2024-04-09 10:42AM EDT | 2024-04-26 | 12.00 | 12.60 | 14.30 | 0.00 | - | - | 3 | 54.69% |
| RCL240524P00142000 | 2024-04-05 1:56PM EDT | 2024-05-24 | 11.19 | 13.85 | 15.55 | 0.00 | - | 1 | 1 | 44.09% |
© 2024 Yahoo. All rights reserved.