Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240426C00141000 | 2024-04-25 3:43PM EDT | 2024-04-26 | 0.44 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| RCL240503C00141000 | 2024-04-25 3:27PM EDT | 2024-05-03 | 1.79 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| RCL240510C00141000 | 2024-04-25 3:46PM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RCL240524C00141000 | 2024-04-25 11:30AM EDT | 2024-05-24 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240503P00141000 | 2024-04-25 1:22PM EDT | 2024-05-03 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RCL240531P00141000 | 2024-04-19 1:50PM EDT | 2024-05-31 | 14.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.