Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240503C00139000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 3.62 | 3.55 | 3.70 | +0.75 | +26.13% | 42 | 72 | 36.69% |
| RCL240510C00139000 | 2024-04-26 10:39AM EDT | 2024-05-10 | 4.00 | 4.00 | 4.85 | +0.30 | +8.11% | 2 | 12 | 36.67% |
| RCL240524C00139000 | 2024-04-26 9:54AM EDT | 2024-05-24 | 6.11 | 6.25 | 6.55 | +2.66 | +77.10% | 2 | 2 | 37.04% |
| RCL240531C00139000 | 2024-04-25 3:46PM EDT | 2024-05-31 | 6.05 | 5.75 | 7.10 | 0.00 | - | 4 | 5 | 36.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240503P00139000 | 2024-04-26 3:48PM EDT | 2024-05-03 | 1.80 | 1.80 | 1.91 | -1.50 | -45.45% | 35 | 38 | 34.03% |
| RCL240510P00139000 | 2024-04-26 3:51PM EDT | 2024-05-10 | 2.90 | 2.66 | 2.97 | -5.47 | -65.35% | 10 | 1 | 33.99% |
© 2024 Yahoo. All rights reserved.