Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240426C00137000 | 2024-04-19 12:57PM EDT | 2024-04-26 | 1.99 | 1.78 | 2.27 | +0.47 | +30.92% | 16 | 127 | 67.77% |
| RCL240503C00137000 | 2024-04-19 11:53AM EDT | 2024-05-03 | 2.48 | 2.64 | 3.05 | -0.14 | -5.34% | 2 | 37 | 57.23% |
| RCL240510C00137000 | 2024-04-19 11:44AM EDT | 2024-05-10 | 3.15 | 2.70 | 4.20 | -0.65 | -17.11% | 1 | 21 | 52.10% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240426P00137000 | 2024-04-16 11:02AM EDT | 2024-04-26 | 11.24 | 8.70 | 10.35 | 0.00 | - | 4 | 24 | 62.92% |
| RCL240503P00137000 | 2024-04-09 3:42PM EDT | 2024-05-03 | 7.96 | 9.05 | 10.90 | 0.00 | - | 16 | 17 | 60.13% |
| RCL240510P00137000 | 2024-04-19 1:26PM EDT | 2024-05-10 | 11.12 | 10.10 | 13.00 | -0.93 | -7.72% | 1 | 5 | 54.81% |
| RCL240524P00137000 | 2024-04-05 1:56PM EDT | 2024-05-24 | 8.37 | 11.10 | 12.70 | 0.00 | - | 1 | 1 | 50.09% |
© 2024 Yahoo. All rights reserved.