Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:136.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240426C00136000 | 2024-04-24 3:56PM EDT | 2024-04-26 | 4.10 | 0.00 | 0.00 | 0.00 | - | 50 | 106 | 0.00% |
| RCL240503C00136000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 4.85 | 0.00 | 0.00 | 0.00 | - | 10 | 187 | 0.00% |
| RCL240510C00136000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 5.75 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.00% |
| RCL240524C00136000 | 2024-04-11 2:54PM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240426P00136000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 2.93 | 0.00 | 0.00 | 0.00 | - | 163 | 192 | 1.56% |
| RCL240503P00136000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 3.88 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 0.78% |
| RCL240510P00136000 | 2024-04-08 10:00AM EDT | 2024-05-10 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| RCL240524P00136000 | 2024-04-24 11:15AM EDT | 2024-05-24 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.78% |
© 2024 Yahoo. All rights reserved.