Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00134000 | 2024-05-03 10:49AM EDT | 2024-05-17 | 7.30 | 7.15 | 7.65 | 0.00 | - | 13 | 109 | 37.50% |
| RCL240524C00134000 | 2024-05-07 2:06PM EDT | 2024-05-24 | 10.00 | 6.35 | 8.90 | 0.00 | - | 1 | 21 | 42.24% |
| RCL240531C00134000 | 2024-05-06 9:50AM EDT | 2024-05-31 | 9.32 | 8.30 | 9.00 | 0.00 | - | 2 | 37 | 35.41% |
| RCL240614C00134000 | 2024-05-06 12:48PM EDT | 2024-06-14 | 11.50 | 9.15 | 10.10 | 0.00 | - | - | 21 | 34.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517P00134000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.29 | -0.06 | -19.35% | 21 | 125 | 29.74% |
| RCL240524P00134000 | 2024-05-10 2:39PM EDT | 2024-05-24 | 0.86 | 0.70 | 1.34 | +0.07 | +8.86% | 1 | 13 | 36.21% |
| RCL240531P00134000 | 2024-05-10 1:16PM EDT | 2024-05-31 | 1.21 | 1.05 | 1.32 | +0.05 | +4.31% | 1 | 16 | 29.36% |
| RCL240607P00134000 | 2024-05-07 11:06AM EDT | 2024-06-07 | 1.61 | 1.43 | 1.91 | 0.00 | - | 4 | 9 | 30.27% |
| RCL240614P00134000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 2.45 | 1.59 | 2.18 | 0.00 | - | - | 6 | 28.98% |
© 2024 Yahoo. All rights reserved.