Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240426C00132000 | 2024-04-19 3:58PM EDT | 2024-04-26 | 3.85 | 3.55 | 3.85 | +0.23 | +6.35% | 73 | 67 | 68.92% |
| RCL240503C00132000 | 2024-04-19 1:23PM EDT | 2024-05-03 | 4.35 | 3.85 | 6.45 | +0.48 | +12.40% | 16 | 115 | 63.23% |
| RCL240510C00132000 | 2024-04-11 1:28PM EDT | 2024-05-10 | 6.85 | 4.20 | 5.65 | 0.00 | - | - | 10 | 55.70% |
| RCL240524C00132000 | 2024-04-11 11:18AM EDT | 2024-05-24 | 7.46 | 4.45 | 6.70 | 0.00 | - | - | 3 | 49.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240426P00132000 | 2024-04-19 12:43PM EDT | 2024-04-26 | 7.25 | 6.00 | 6.45 | +1.55 | +27.19% | 31 | 334 | 65.14% |
| RCL240503P00132000 | 2024-04-19 10:10AM EDT | 2024-05-03 | 6.83 | 6.35 | 7.80 | -1.07 | -13.54% | 1 | 14 | 54.61% |
© 2024 Yahoo. All rights reserved.