Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240426C00131000 | 2024-04-24 11:21AM EDT | 2024-04-26 | 7.53 | 5.80 | 8.80 | -0.40 | -5.04% | 1 | 65 | 95.17% |
| RCL240503C00131000 | 2024-04-24 10:36AM EDT | 2024-05-03 | 8.15 | 7.45 | 8.25 | -0.47 | -5.45% | 2 | 17 | 52.54% |
| RCL240510C00131000 | 2024-04-24 12:57PM EDT | 2024-05-10 | 9.35 | 7.95 | 9.95 | +0.40 | +4.47% | 1 | 20 | 50.35% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240426P00131000 | 2024-04-24 3:52PM EDT | 2024-04-26 | 1.11 | 1.14 | 1.58 | -0.76 | -40.64% | 64 | 155 | 88.67% |
| RCL240503P00131000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 1.83 | 1.80 | 2.86 | -0.62 | -25.31% | 36 | 35 | 55.40% |
| RCL240510P00131000 | 2024-04-24 12:55PM EDT | 2024-05-10 | 3.20 | 2.50 | 4.45 | -1.40 | -30.43% | 1 | 8 | 52.83% |
| RCL240524P00131000 | 2024-04-23 3:41PM EDT | 2024-05-24 | 3.68 | 2.96 | 4.25 | 0.00 | - | 1 | 12 | 43.99% |
| RCL240531P00131000 | 2024-04-15 10:27AM EDT | 2024-05-31 | 7.85 | 3.80 | 4.50 | 0.00 | - | - | 1 | 41.17% |
© 2024 Yahoo. All rights reserved.