Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:129.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240426C00129000 | 2024-04-25 12:00PM EDT | 2024-04-26 | 10.33 | 0.00 | 0.00 | 0.00 | - | 93 | 264 | 0.00% |
| RCL240503C00129000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 11.12 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| RCL240510C00129000 | 2024-04-18 12:37PM EDT | 2024-05-10 | 7.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RCL240524C00129000 | 2024-04-17 1:58PM EDT | 2024-05-24 | 7.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RCL240531C00129000 | 2024-04-24 10:44AM EDT | 2024-05-31 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240426P00129000 | 2024-04-25 3:53PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 163 | 25.00% |
| RCL240503P00129000 | 2024-04-25 1:57PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 29 | 55 | 12.50% |
| RCL240510P00129000 | 2024-04-25 2:57PM EDT | 2024-05-10 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| RCL240524P00129000 | 2024-04-25 2:58PM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| RCL240531P00129000 | 2024-04-25 3:08PM EDT | 2024-05-31 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.